Cap Mercado €2.42T
1.43%
Volumen 24h €169.37B
-3.81%
BTC % 50.86%
-0.47%
ETH % 16.1%
-0.31%
Monedas
27.622
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €354,974,302,679,991 | €354,974,302,679,991 | €374,324,375,360,233 | €366,556,547,223,537 | €2,149 | - |
Jun-11 2024 | €366,556,547,223,537 | €360,787,322,849,896 | €376,897,108,372,016 | €376,864,999,680,728 | €4,076 | - |
Jun-10 2024 | €376,864,999,680,728 | €376,864,999,680,728 | €380,230,664,585,855 | €380,230,664,585,855 | €143 | - |
Jun-09 2024 | €380,144,230,715,553 | €377,006,396,391,606 | €381,447,662,341,778 | €381,447,662,341,778 | €464 | - |
Jun-08 2024 | €380,116,023,515,157 | €377,898,423,265,362 | €380,116,023,515,157 | €377,898,423,265,362 | €172 | - |
Jun-07 2024 | €377,898,423,265,362 | €377,898,423,265,362 | €569,565,014,005,042 | €569,565,014,005,042 | €11,856 | - |
Jun-06 2024 | €569,565,014,005,042 | €417,325,599,842,858 | €582,391,106,874,580 | €417,325,599,842,858 | €11,294 | - |
Jun-05 2024 | €417,325,599,842,858 | €381,626,524,384,984 | €417,325,599,842,858 | €385,046,005,204,445 | €4,087 | - |
Jun-04 2024 | €385,046,005,204,445 | €260,131,059,965,222 | €385,046,005,204,445 | €263,402,025,920,302 | €10,922 | - |
Jun-03 2024 | €263,402,025,920,302 | €263,402,025,920,302 | €268,747,523,050,472 | €268,747,523,050,472 | €255 | - |
Jun-02 2024 | €268,747,523,050,472 | €266,383,452,481,621 | €268,747,523,050,472 | €266,383,452,481,621 | €132 | - |
Jun-01 2024 | €263,935,311,769,010 | €261,962,150,573,624 | €263,935,311,769,010 | €261,962,150,573,624 | €87 | - |
May-31 2024 | €261,962,150,573,624 | €261,962,150,573,624 | €265,471,413,708,644 | €265,471,413,708,644 | €18 | - |
May-30 2024 | €265,471,413,708,644 | €262,300,892,636,398 | €277,685,534,346,903 | €277,685,534,346,903 | €1,404 | - |
May-29 2024 | €277,685,534,346,903 | €277,685,534,346,903 | €297,854,644,125,603 | €291,360,793,243,023 | €2,695 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92535 EUR.