Cap Mercado CA$3.41T
-2.57%
Volumen 24h CA$192.81B
16.59%
BTC % 50.41%
-0.45%
ETH % 17.18%
0.17%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-20 2024 | CA$181,867,703,584,961 | CA$175,302,097,310,215 | CA$184,538,330,210,661 | CA$178,689,457,768,355 | CA$1,645 | - |
Jun-19 2024 | CA$178,689,457,768,355 | CA$169,337,169,209,623 | CA$221,317,366,861,588 | CA$212,993,535,855,350 | CA$7,798 | - |
Jun-18 2024 | CA$212,993,535,855,350 | CA$199,646,880,262,113 | CA$212,993,535,855,350 | CA$205,091,836,966,874 | CA$1,979 | - |
Jun-17 2024 | CA$205,091,836,966,874 | CA$187,845,486,909,023 | CA$205,091,836,966,874 | CA$192,146,149,872,547 | CA$9,792 | - |
Jun-16 2024 | CA$194,373,897,598,197 | CA$152,328,108,703,597 | CA$492,297,545,946,091 | CA$490,177,579,255,321 | CA$75,937 | - |
Jun-15 2024 | CA$490,177,579,255,321 | CA$490,177,579,255,321 | CA$504,536,599,475,090 | CA$493,380,836,406,644 | CA$1,156 | - |
Jun-14 2024 | CA$493,380,836,406,644 | CA$482,387,168,047,759 | CA$503,756,932,462,605 | CA$495,931,681,258,423 | CA$310 | - |
Jun-13 2024 | CA$495,931,681,258,423 | CA$495,546,376,903,340 | CA$508,912,952,974,103 | CA$508,912,952,974,103 | CA$256 | - |
Jun-12 2024 | CA$525,228,471,389,596 | CA$525,228,471,389,596 | CA$553,859,301,898,710 | CA$542,365,837,533,960 | CA$3,180 | - |
Jun-11 2024 | CA$542,365,837,533,960 | CA$533,829,555,115,785 | CA$557,665,979,218,365 | CA$557,618,470,430,500 | CA$6,031 | - |
Jun-10 2024 | CA$557,618,470,430,500 | CA$557,618,470,430,500 | CA$562,598,388,751,300 | CA$562,598,388,751,300 | CA$212 | - |
Jun-09 2024 | CA$562,470,499,128,777 | CA$557,827,684,386,984 | CA$564,399,087,748,952 | CA$564,399,087,748,952 | CA$687 | - |
Jun-08 2024 | CA$562,428,763,080,183 | CA$559,147,548,692,101 | CA$562,428,763,080,183 | CA$559,147,548,692,101 | CA$255 | - |
Jun-07 2024 | CA$559,147,548,692,101 | CA$559,147,548,692,101 | CA$842,742,022,181,103 | CA$842,742,022,181,103 | CA$17,542 | - |
Jun-06 2024 | CA$842,742,022,181,103 | CA$617,484,942,494,025 | CA$861,719,816,069,022 | CA$617,484,942,494,025 | CA$16,711 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 267 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36917 CAD.