Cap Mercado S$3.36T
-3.41%
Volumen 24h S$185.61B
10.82%
BTC % 50.46%
-0.33%
ETH % 17.14%
0.29%
Monedas
27.784
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-20 2024 | S$180,010,731,480,608 | S$173,512,163,758,942 | S$182,654,089,498,152 | S$176,864,937,351,167 | S$1,628 | - |
Jun-19 2024 | S$176,864,937,351,167 | S$167,608,140,947,574 | S$219,057,591,385,406 | S$210,818,751,401,077 | S$7,718 | - |
Jun-18 2024 | S$210,818,751,401,077 | S$197,608,372,709,315 | S$210,818,751,401,077 | S$202,997,733,326,860 | S$1,958 | - |
Jun-17 2024 | S$202,997,733,326,860 | S$185,927,478,256,344 | S$202,997,733,326,860 | S$190,184,229,018,878 | S$9,692 | - |
Jun-16 2024 | S$192,389,230,180,402 | S$150,772,752,568,364 | S$487,270,909,595,363 | S$485,172,588,963,400 | S$75,162 | - |
Jun-15 2024 | S$485,172,588,963,400 | S$485,172,588,963,400 | S$499,384,995,466,339 | S$488,343,139,047,686 | S$1,144 | - |
Jun-14 2024 | S$488,343,139,047,686 | S$477,461,722,259,940 | S$498,613,289,294,973 | S$490,867,938,330,961 | S$307 | - |
Jun-13 2024 | S$490,867,938,330,961 | S$490,486,568,151,243 | S$503,716,663,921,190 | S$503,716,663,921,190 | S$253 | - |
Jun-12 2024 | S$519,865,591,666,825 | S$519,865,591,666,825 | S$548,204,085,204,987 | S$536,827,975,611,244 | S$3,147 | - |
Jun-11 2024 | S$536,827,975,611,244 | S$528,378,853,464,041 | S$551,971,894,196,437 | S$551,924,870,500,164 | S$5,970 | - |
Jun-10 2024 | S$551,924,870,500,164 | S$551,924,870,500,164 | S$556,853,941,038,639 | S$556,853,941,038,639 | S$210 | - |
Jun-09 2024 | S$556,727,357,241,488 | S$552,131,948,263,837 | S$558,636,253,881,185 | S$558,636,253,881,185 | S$680 | - |
Jun-08 2024 | S$556,686,047,341,553 | S$553,438,336,007,981 | S$556,686,047,341,553 | S$553,438,336,007,981 | S$253 | - |
Jun-07 2024 | S$553,438,336,007,981 | S$553,438,336,007,981 | S$834,137,149,542,868 | S$834,137,149,542,868 | S$17,363 | - |
Jun-06 2024 | S$834,137,149,542,868 | S$611,180,072,027,927 | S$852,921,169,422,773 | S$611,180,072,027,927 | S$16,540 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 267 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35519 SGD.