Cap Mercado £2.15T
0.23%
Volumen 24h £148.03B
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
Monedas
27.363
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.000000002180621652439179 | £0.000000001964087049501339 | £0.000000002180621652439179 | £0.000000002056448152728286 | £388,158 | - |
May-26 2024 | £0.000000002035467890666359 | £0.000000002027420898963412 | £0.00000000213013710427045 | £0.000000002075985676280899 | £316,079 | - |
May-25 2024 | £0.000000002096004795553755 | £0.000000001987576529624949 | £0.000000002225111178129407 | £0.000000001988834709819645 | £312,687 | - |
May-24 2024 | £0.000000002003198409492911 | £0.000000001913173381148449 | £0.000000002003198409492911 | £0.000000001964219838481321 | £284,161 | - |
May-23 2024 | £0.000000001978174497367881 | £0.000000001882948305086161 | £0.000000001999658689270381 | £0.000000001917120489821245 | £289,461 | - |
May-22 2024 | £0.000000001933652247970391 | £0.000000001922509296599793 | £0.000000002083376392016094 | £0.000000001922509296599793 | £301,230 | - |
May-21 2024 | £0.000000001896426274170413 | £0.000000001850044416958469 | £0.000000002061299238538321 | £0.000000002061299238538321 | £351,855 | - |
May-20 2024 | £0.000000001989890537374685 | £0.000000001840512092215305 | £0.000000001994014983235185 | £0.000000001864004447817726 | £345,249 | - |
May-19 2024 | £0.000000001893698263332364 | £0.000000001887144769754404 | £0.000000002095677899659307 | £0.000000001980797920909396 | £342,736 | - |
May-18 2024 | £0.000000001995524457285052 | £0.000000001929034645085087 | £0.000000002092260370178585 | £0.000000001929034645085087 | £328,075 | - |
May-17 2024 | £0.000000001925985192199438 | £0.000000001780850533931298 | £0.000000002024583750451315 | £0.000000001826156597228164 | £303,379 | - |
May-16 2024 | £0.000000001827175101491503 | £0.000000001815835242040147 | £0.000000001883413220560084 | £0.000000001862325124384069 | £287,267 | - |
May-15 2024 | £0.000000001890399393268992 | £0.000000001801747141298018 | £0.000000001914167571100666 | £0.000000001801747141298018 | £279,783 | - |
May-14 2024 | £0.000000001819967750503317 | £0.000000001768087838475463 | £0.00000000191936276513036 | £0.000000001822685892466635 | £322,879 | - |
May-13 2024 | £0.000000001801833397392175 | £0.000000001776520391744286 | £0.000000001852357128936148 | £0.000000001849953342460468 | £254,057 | - |
Análisis de precios históricos y de mercado de Shib2.0 (SHIB2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 326 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78213 GBP.