Cap Mercado CA$3.74T
-0.27%
Volumen 24h CA$264.34B
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2024 | CA$0.000000003801652735713299 | CA$0.000000003424150584106928 | CA$0.000000003801652735713299 | CA$0.000000003585171107939415 | CA$676,707 | - |
May-26 2024 | CA$0.000000003548594533284895 | CA$0.000000003534565566825925 | CA$0.000000003713638971178669 | CA$0.000000003619232440761537 | CA$551,045 | - |
May-25 2024 | CA$0.000000003654133378053933 | CA$0.000000003465101679989388 | CA$0.000000003879214896421764 | CA$0.000000003467295166499913 | CA$545,132 | - |
May-24 2024 | CA$0.000000003492336556920282 | CA$0.000000003335388699915573 | CA$0.000000003492336556920282 | CA$0.000000003424382085792907 | CA$495,400 | - |
May-23 2024 | CA$0.000000003448710362581636 | CA$0.000000003282694899058002 | CA$0.000000003486165478570862 | CA$0.000000003342270011245904 | CA$504,641 | - |
May-22 2024 | CA$0.000000003371091152008013 | CA$0.000000003351664750589605 | CA$0.000000003632117268655524 | CA$0.000000003351664750589605 | CA$525,158 | - |
May-21 2024 | CA$0.000000003306192124256923 | CA$0.000000003225330910134787 | CA$0.000000003593628395163117 | CA$0.000000003593628395163117 | CA$613,417 | - |
May-20 2024 | CA$0.000000003469135875413616 | CA$0.000000003208712443379208 | CA$0.000000003476326352895729 | CA$0.000000003249668552314655 | CA$601,901 | - |
May-19 2024 | CA$0.000000003301436164022406 | CA$0.00000000329001093270763 | CA$0.000000003653563474205629 | CA$0.000000003453283987388294 | CA$597,519 | - |
May-18 2024 | CA$0.000000003478957940151935 | CA$0.000000003363040914305512 | CA$0.000000003647605420783003 | CA$0.000000003363040914305512 | CA$571,959 | - |
May-17 2024 | CA$0.000000003357724558351609 | CA$0.000000003104699660596093 | CA$0.000000003529619338125235 | CA$0.000000003183685356846641 | CA$528,905 | - |
May-16 2024 | CA$0.000000003185460997070486 | CA$0.000000003165691309991744 | CA$0.000000003283505423516171 | CA$0.000000003246740852996174 | CA$500,815 | - |
May-15 2024 | CA$0.000000003295684979085235 | CA$0.000000003141130393306627 | CA$0.000000003337121951049458 | CA$0.000000003141130393306627 | CA$487,768 | - |
May-14 2024 | CA$0.000000003172895843656167 | CA$0.000000003082449429318933 | CA$0.000000003346179149749405 | CA$0.000000003177634598689324 | CA$562,901 | - |
May-13 2024 | CA$0.000000003141280770478182 | CA$0.000000003097150576199508 | CA$0.000000003229362846535596 | CA$0.000000003225172132653103 | CA$442,919 | - |
Análisis de precios históricos y de mercado de Shib2.0 (SHIB2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 326 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36355 CAD.