Cap Mercado $2.35T
0.71%
Volumen 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000001170797781063 | $0.0000000011402616038387 | $0.0000000012300277672305 | $0.0000000011403185832843 | $342,230 | - |
| Sep-20 2024 | $0.0000000011703034702055 | $0.0000000011498668530457 | $0.0000000011907011274363 | $0.0000000011702620540887 | $357,152 | - |
| Sep-19 2024 | $0.0000000011703413899406 | $0.0000000011404774586906 | $0.0000000013097020649233 | $0.0000000011404774586906 | $374,734 | - |
| Sep-18 2024 | $0.0000000011303680264676 | $0.000000001040041745411999 | $0.000000001170549511149 | $0.000000001170549511149 | $294,984 | - |
| Sep-17 2024 | $0.0000000011702916811878 | $0.0000000011292453858811 | $0.0000000011905701073513 | $0.0000000011803472840299 | $345,324 | - |
| Sep-16 2024 | $0.000000001189879181756 | $0.0000000010997308732133 | $0.0000000012197562961429 | $0.000000001099906562004 | $427,235 | - |
| Sep-15 2024 | $0.0000000011000392263317 | $0.0000000010496786162691 | $0.0000000011098716865362 | $0.000000001089358971792399 | $381,497 | - |
| Sep-14 2024 | $0.0000000010901176234798 | $0.000000001080420414145099 | $0.0000000011708616517986 | $0.0000000011708372543398 | $354,522 | - |
| Sep-13 2024 | $0.0000000011706398519206 | $0.000000001140517056785 | $0.0000000011706398519206 | $0.000000001140517056785 | $354,822 | - |
| Sep-12 2024 | $0.0000000011405002127146 | $0.000000001100294318536299 | $0.0000000011702293131511 | $0.000000001100294318536299 | $335,502 | - |
| Sep-11 2024 | $0.0000000011102192982526 | $0.000000001080052374704899 | $0.0000000011103349887261 | $0.000000001080516575697599 | $371,786 | - |
| Sep-10 2024 | $0.0000000010999918230871 | $0.0000000010311811806631 | $0.0000000011397708285508 | $0.000000001070270943362099 | $315,833 | - |
| Sep-09 2024 | $0.000000001060427266542 | $0.000000001060427266542 | $0.0000000011297969910382 | $0.0000000011297014951622 | $327,248 | - |
| Sep-08 2024 | $0.0000000011101583367892 | $0.0000000011101583367892 | $0.0000000011698564997171 | $0.0000000011599152437962 | $411,497 | - |
| Sep-07 2024 | $0.000000001150107100346 | $0.0000000010995911758948 | $0.0000000011699739764588 | $0.0000000011096298708787 | $402,896 | - |