Cap Mercado S$3.75T
1.18%
Volumen 24h S$225.13B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$0.00000000351106695221345 | S$0.000000003497186346794661 | S$0.000000003674365989649281 | S$0.000000003580957840053252 | S$545,218 | - |
May-25 2024 | S$0.00000000361548968819178 | S$0.00000000342845706393171 | S$0.000000003838190893776901 | S$0.000000003430627353584414 | S$539,367 | - |
May-24 2024 | S$0.000000003455403922876213 | S$0.000000003300115842262548 | S$0.000000003455403922876213 | S$0.000000003388168093143474 | S$490,161 | - |
May-23 2024 | S$0.000000003412239090220206 | S$0.000000003247979296077241 | S$0.000000003449298105756523 | S$0.000000003306924381410425 | S$499,304 | - |
May-22 2024 | S$0.000000003335440728912449 | S$0.00000000331621976822482 | S$0.000000003593706406557315 | S$0.00000000331621976822482 | S$519,604 | - |
May-21 2024 | S$0.000000003271228030214324 | S$0.000000003191221950636313 | S$0.000000003555624565851208 | S$0.000000003555624565851208 | S$606,929 | - |
May-20 2024 | S$0.00000000343244859638207 | S$0.000000003174779229757758 | S$0.00000000343956303214566 | S$0.000000003215302214062022 | S$595,535 | - |
May-19 2024 | S$0.000000003266522365859373 | S$0.000000003255217960209632 | S$0.000000003614925811268409 | S$0.000000003416764347405793 | S$591,200 | - |
May-18 2024 | S$0.000000003442166789481266 | S$0.000000003327475625182058 | S$0.000000003609030766265243 | S$0.000000003327475625182058 | S$565,910 | - |
May-17 2024 | S$0.000000003322215491480991 | S$0.000000003071866417146425 | S$0.00000000349229242612658 | S$0.000000003150016813085336 | S$523,312 | - |
May-16 2024 | S$0.00000000315177367531642 | S$0.00000000313221305932981 | S$0.000000003248781248966574 | S$0.000000003212405476148823 | S$495,519 | - |
May-15 2024 | S$0.000000003260832001637829 | S$0.000000003107911882601862 | S$0.00000000330183076368256 | S$0.000000003107911882601862 | S$482,609 | - |
May-14 2024 | S$0.000000003139341402626852 | S$0.000000003049851489550844 | S$0.00000000331079217945907 | S$0.000000003144030043731236 | S$556,948 | - |
May-13 2024 | S$0.000000003108060669484235 | S$0.000000003064397166857132 | S$0.000000003195211247953187 | S$0.000000003191064852279917 | S$438,235 | - |
May-12 2024 | S$0.000000003178290503025969 | S$0.000000003110892125873214 | S$0.00000000334384788305962 | S$0.00000000334384788305962 | S$430,096 | - |
Análisis de precios históricos y de mercado de Shib2.0 (SHIB2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 325 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34913 SGD.