Cap Mercado €2.57T
1.62%
Volumen 24h €146.21B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.000000002396950623733187 | €0.000000002387474550998263 | €0.000000002508432328572249 | €0.000000002444664042326719 | €372,212 | - |
May-25 2024 | €0.000000002468238396237038 | €0.000000002340554141997452 | €0.000000002620273034396492 | €0.00000000234203576487948 | €368,218 | - |
May-24 2024 | €0.000000002358950342136546 | €0.000000002252937592521903 | €0.000000002358950342136546 | €0.000000002313049490284801 | €334,625 | - |
May-23 2024 | €0.000000002329482384399959 | €0.000000002217344785947997 | €0.000000002354781996060373 | €0.000000002257585675961875 | €340,867 | - |
May-22 2024 | €0.000000002277053341449848 | €0.000000002263931491500527 | €0.000000002453367289758202 | €0.000000002263931491500527 | €354,726 | - |
May-21 2024 | €0.000000002233216333984345 | €0.000000002178597431822407 | €0.000000002427369411313913 | €0.000000002427369411313913 | €414,341 | - |
May-20 2024 | €0.00000000234327909891988 | €0.000000002167372242840784 | €0.000000002348136013206375 | €0.000000002195036651929424 | €406,563 | - |
May-19 2024 | €0.00000000223000385035353 | €0.000000002222286509003489 | €0.000000002467853446259844 | €0.000000002332571706871212 | €403,603 | - |
May-18 2024 | €0.000000002349913557711955 | €0.00000000227161568941572 | €0.000000002463828991018862 | €0.00000000227161568941572 | €386,338 | - |
May-17 2024 | €0.000000002268024678213914 | €0.00000000209711527145966 | €0.000000002384133547719912 | €0.000000002150467327356138 | €357,257 | - |
May-16 2024 | €0.000000002151666709788295 | €0.000000002138312982466133 | €0.000000002217892266672362 | €0.000000002193059094155012 | €338,283 | - |
May-15 2024 | €0.000000002226119127488448 | €0.000000002121722948294674 | €0.000000002254108342616759 | €0.000000002121722948294674 | €329,470 | - |
May-14 2024 | €0.000000002143179391208712 | €0.000000002082086023897633 | €0.000000002260226161338928 | €0.000000002146380253331985 | €380,220 | - |
May-13 2024 | €0.00000000212182452277769 | €0.000000002092016130832777 | €0.000000002181320862854079 | €0.000000002178490183225762 | €299,176 | - |
May-12 2024 | €0.00000000216976933431323 | €0.000000002123757513874131 | €0.000000002282792774406026 | €0.000000002282792774406026 | €293,620 | - |
Análisis de precios históricos y de mercado de Shib2.0 (SHIB2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.