時価総額 €2.54T 0.48%
ボリューム24h €111.39B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
硬貨 27.323 +3
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000002469980310135124 €0.000000002342205945079109 €0.000000002622122243947058 €0.000000002343688613589263 €368,478 -
May-24 2024 €0.000000002360615127998449 €0.000000002254527561833586 €0.000000002360615127998449 €0.000000002314681882463867 €334,862 -
May-23 2024 €0.000000002331126373792118 €0.000000002218909636290403 €0.00000000235644384018862 €0.000000002259178925573044 €341,108 -
May-22 2024 €0.000000002278660330008247 €0.000000002265529219554419 €0.000000002455098708646125 €0.000000002265529219554419 €354,976 -
May-21 2024 €0.000000002234792385380162 €0.000000002180134936931561 €0.000000002429082482676793 €0.000000002429082482676793 €414,634 -
May-20 2024 €0.000000002344932825089818 €0.00000000216890182597906 €0.000000002349793167054333 €0.000000002196585758716124 €406,850 -
May-19 2024 €0.00000000223157763459805 €0.000000002223854846876145 €0.000000002469595088486556 €0.000000002334217876495943 €403,888 -
May-18 2024 €0.000000002351571966029288 €0.000000002273218840451105 €0.000000002465567793060231 €0.000000002273218840451105 €386,611 -
May-17 2024 €0.000000002269625294959122 €0.000000002098595272031247 €0.000000002385816106166453 €0.000000002151984980160913 €357,509 -
May-16 2024 €0.000000002153185209035184 €0.000000002139822057565319 €0.00000000221945750338923 €0.000000002194606805316647 €338,522 -
May-15 2024 €0.000000002227690170161181 €0.000000002123220315282059 €0.000000002255699138163811 €0.000000002123220315282059 €329,702 -
May-14 2024 €0.000000002144691900686455 €0.000000002083555417853892 €0.000000002261821274424137 €0.00000000214789502175936 €380,488 -
May-13 2024 €0.0000000021233219614494 €0.000000002093492532779555 €0.000000002182860289974646 €0.00000000218002761264619 €299,387 -
May-12 2024 €0.00000000217130060915477 €0.000000002125256316718792 €0.000000002284403813463781 €0.000000002284403813463781 €293,827 -
May-11 2024 €0.000000002296889350552145 €0.000000002052665490428913 €0.00000000236494788091347 €0.000000002075535061015308 €269,661 -

Shib2.0(SHIB2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、08-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.