時価総額 £2.17T
0.58%
ボリューム24h £82.51B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
硬貨
27.323
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.00000000211605020471942 | £0.000000002006584971241553 | £0.000000002246391312649766 | £0.000000002007855184202997 | £315,677 | - |
| May-24 2024 | £0.000000002022356252949891 | £0.000000001931470258765968 | £0.000000002022356252949891 | £0.000000001983004905403496 | £286,878 | - |
| May-23 2024 | £0.000000001997093021449955 | £0.000000001900956121334156 | £0.000000002018782680161592 | £0.000000001935455116115931 | £292,229 | - |
| May-22 2024 | £0.000000001952144977842431 | £0.00000000194089545943534 | £0.000000002103301027834027 | £0.00000000194089545943534 | £304,111 | - |
| May-21 2024 | £0.00000000191456298869459 | £0.000000001867737552676124 | £0.000000002081012736683472 | £0.000000002081012736683472 | £355,220 | - |
| May-20 2024 | £0.000000002008921109299509 | £0.000000001858114064329622 | £0.000000002013084999823986 | £0.000000001881831092070826 | £348,551 | - |
| May-19 2024 | £0.000000001911808888176988 | £0.000000001905192719427429 | £0.000000002115720182514397 | £0.000000001999741534437073 | £346,014 | - |
| May-18 2024 | £0.000000002014608909921432 | £0.00000000194748321392305 | £0.000000002112269969054649 | £0.00000000194748321392305 | £331,212 | - |
| May-17 2024 | £0.000000001944404597205833 | £0.000000001797881925124331 | £0.000000002043946115343821 | £0.000000001843621278735416 | £306,280 | - |
| May-16 2024 | £0.000000001844649523594167 | £0.000000001833201213950776 | £0.000000001901425483086505 | £0.000000001880135708213347 | £290,014 | - |
| May-15 2024 | £0.000000001908478468949061 | £0.000000001818978379860544 | £0.000000001932473956780582 | £0.000000001818978379860544 | £282,458 | - |
| May-14 2024 | £0.000000001837373244185652 | £0.000000001784997172002877 | £0.000000001937718835710922 | £0.000000001840117381446281 | £325,967 | - |
| May-13 2024 | £0.000000001819065460875858 | £0.00000000179351037107029 | £0.000000001870072382569742 | £0.000000001867645607175547 | £256,487 | - |
| May-12 2024 | £0.000000001860169119428325 | £0.000000001820722637188965 | £0.000000001957065462144276 | £0.000000001957065462144276 | £251,724 | - |
| May-11 2024 | £0.000000001967761913125465 | £0.000000001758533545154039 | £0.00000000202606815407526 | £0.000000001778126073613724 | £231,021 | - |
Shib2.0（SHIB2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.