時価総額 CA$3.75T
0.43%
ボリューム24h CA$149.59B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-25 2024 | CA$0.000000003662172980660483 | CA$0.000000003472725386520111 | CA$0.000000003887749709732068 | CA$0.000000003474923699006605 | CA$546,332 | - |
| May-24 2024 | CA$0.00000000350002018397522 | CA$0.000000003342727019815648 | CA$0.00000000350002018397522 | CA$0.000000003431916203542442 | CA$496,490 | - |
| May-23 2024 | CA$0.000000003456298005930061 | CA$0.000000003289917285253722 | CA$0.00000000349383552839354 | CA$0.000000003349623470989762 | CA$505,751 | - |
| May-22 2024 | CA$0.000000003378508022277548 | CA$0.000000003359038880069102 | CA$0.000000003640108432753625 | CA$0.000000003359038880069102 | CA$526,313 | - |
| May-21 2024 | CA$0.000000003313466207622234 | CA$0.000000003232427087561654 | CA$0.000000003601534878376412 | CA$0.000000003601534878376412 | CA$614,766 | - |
| May-20 2024 | CA$0.000000003476768457736407 | CA$0.000000003215772057863559 | CA$0.000000003483974755270917 | CA$0.000000003256818275945577 | CA$603,225 | - |
| May-19 2024 | CA$0.000000003308699783612496 | CA$0.00000000329724941519681 | CA$0.000000003661601822944301 | CA$0.000000003460881693348592 | CA$598,834 | - |
| May-18 2024 | CA$0.000000003486612132385777 | CA$0.000000003370440072930363 | CA$0.000000003655630660973938 | CA$0.000000003370440072930363 | CA$573,218 | - |
| May-17 2024 | CA$0.000000003365112020252569 | CA$0.000000003111530432464956 | CA$0.000000003537384992493887 | CA$0.000000003190689908253293 | CA$530,069 | - |
| May-16 2024 | CA$0.000000003192469455133052 | CA$0.000000003172656271987986 | CA$0.000000003290729592978639 | CA$0.000000003253884135280643 | CA$501,917 | - |
| May-15 2024 | CA$0.00000000330293594526708 | CA$0.00000000314804131786379 | CA$0.000000003344464084343542 | CA$0.00000000314804131786379 | CA$488,841 | - |
| May-14 2024 | CA$0.000000003179876656630365 | CA$0.000000003089231247578591 | CA$0.000000003353541210142679 | CA$0.000000003184625837584904 | CA$564,140 | - |
| May-13 2024 | CA$0.000000003148192025886076 | CA$0.000000003103964739030793 | CA$0.000000003236467894784363 | CA$0.000000003232267960747386 | CA$443,893 | - |
| May-12 2024 | CA$0.000000003219328668779242 | CA$0.000000003151060042110131 | CA$0.000000003387023729807449 | CA$0.000000003387023729807449 | CA$435,649 | - |
| May-11 2024 | CA$0.00000000340553569785287 | CA$0.000000003043431587910806 | CA$0.000000003506444239499938 | CA$0.000000003077339681484321 | CA$399,820 | - |
Shib2.0（SHIB2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36655 CAD.