時価総額 NZ$4.50T
0.54%
ボリューム24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
硬貨
27.331
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.000000004245925694733825 | NZ$0.000000004229139908530305 | NZ$0.000000004443402868598877 | NZ$0.000000004330444594699459 | NZ$659,331 | - |
| May-25 2024 | NZ$0.000000004372203884195659 | NZ$0.000000004146025734958517 | NZ$0.000000004641515971920434 | NZ$0.000000004148650261555944 | NZ$652,256 | - |
| May-24 2024 | NZ$0.00000000417861251337717 | NZ$0.000000003990822972323903 | NZ$0.00000000417861251337717 | NZ$0.000000004097304369455559 | NZ$592,751 | - |
| May-23 2024 | NZ$0.000000004126413374318462 | NZ$0.00000000392777435943906 | NZ$0.000000004171228761899719 | NZ$0.000000003999056524034829 | NZ$603,807 | - |
| May-22 2024 | NZ$0.000000004033541281581954 | NZ$0.000000004010297415266724 | NZ$0.000000004345861408684307 | NZ$0.000000004010297415266724 | NZ$628,356 | - |
| May-21 2024 | NZ$0.000000003955889003502012 | NZ$0.000000003859137823977782 | NZ$0.000000004299809120830644 | NZ$0.000000004299809120830644 | NZ$733,958 | - |
| May-20 2024 | NZ$0.000000004150852686544179 | NZ$0.000000003839253677073211 | NZ$0.00000000415945615837291 | NZ$0.000000003888258034616522 | NZ$720,180 | - |
| May-19 2024 | NZ$0.000000003950198453743944 | NZ$0.000000003936528060366321 | NZ$0.000000004371521989048061 | NZ$0.000000004131885758075613 | NZ$714,937 | - |
| May-18 2024 | NZ$0.000000004162604876504625 | NZ$0.000000004023909098815183 | NZ$0.000000004364393123836654 | NZ$0.000000004023909098815183 | NZ$684,354 | - |
| May-17 2024 | NZ$0.000000004017548030472406 | NZ$0.000000003714801434683383 | NZ$0.000000004223221700818687 | NZ$0.000000003809308539984083 | NZ$632,840 | - |
| May-16 2024 | NZ$0.000000003811433109691979 | NZ$0.000000003787778498956057 | NZ$0.000000003928744159338956 | NZ$0.00000000388475501570405 | NZ$599,230 | - |
| May-15 2024 | NZ$0.000000003943317108560419 | NZ$0.000000003758391138337253 | NZ$0.000000003992896823099403 | NZ$0.000000003758391138337253 | NZ$583,618 | - |
| May-14 2024 | NZ$0.000000003796398789135005 | NZ$0.000000003688178830210729 | NZ$0.000000004003733843875292 | NZ$0.000000003802068752712869 | NZ$673,516 | - |
| May-13 2024 | NZ$0.000000003758571065993292 | NZ$0.000000003705768886413771 | NZ$0.000000003863962072621337 | NZ$0.000000003858947845274129 | NZ$529,956 | - |
| May-12 2024 | NZ$0.000000003843499852265437 | NZ$0.000000003761995140099286 | NZ$0.000000004043708034964585 | NZ$0.000000004043708034964585 | NZ$520,114 | - |
Shib2.0（SHIB2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6315 NZD.