Cap Marché NZ$4.47T 0.04%
Volume 24h NZ$179.55B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Shib2.0 SHIB2.0

Prix historiques de Shib2.0 (SHIB2.0), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-25 2024 NZ$0.00000000437780480734489 NZ$0.000000004151336917174922 NZ$0.000000004647461891859946 NZ$0.00000000415396480586894 NZ$653,091 -
May-24 2024 NZ$0.000000004183965440225443 NZ$0.000000003995935335187622 NZ$0.000000004183965440225443 NZ$0.000000004102553138154402 NZ$593,510 -
May-23 2024 NZ$0.000000004131699432517865 NZ$0.000000003932805955155412 NZ$0.000000004176572229942852 NZ$0.000000004004179434323051 NZ$604,581 -
May-22 2024 NZ$0.00000000403870836786973 NZ$0.000000004015434725470774 NZ$0.000000004351428586339318 NZ$0.000000004015434725470774 NZ$629,161 -
May-21 2024 NZ$0.00000000396095661491318 NZ$0.000000003864081494251833 NZ$0.000000004305317304135907 NZ$0.000000004305317304135907 NZ$734,899 -
May-20 2024 NZ$0.000000004156170052229057 NZ$0.000000003844171875163977 NZ$0.000000004164784545360959 NZ$0.000000003893239008746065 NZ$721,102 -
May-19 2024 NZ$0.000000003955258775391708 NZ$0.000000003941570869833784 NZ$0.000000004377122038669336 NZ$0.000000004137178826561288 NZ$715,853 -
May-18 2024 NZ$0.000000004167937297094202 NZ$0.000000004029063845990496 NZ$0.000000004369984041169672 NZ$0.000000004029063845990496 NZ$685,231 -
May-17 2024 NZ$0.000000004022694628930076 NZ$0.000000003719560205752024 NZ$0.000000004228631773362182 NZ$0.00000000381418837746405 NZ$633,650 -
May-16 2024 NZ$0.0000000038163156688089 NZ$0.000000003792630755813438 NZ$0.000000003933776997397809 NZ$0.000000003889731502362231 NZ$599,998 -
May-15 2024 NZ$0.000000003948368615000439 NZ$0.000000003763205749112077 NZ$0.000000003998011842627615 NZ$0.000000003763205749112077 NZ$584,366 -
May-14 2024 NZ$0.000000003801262088840363 NZ$0.000000003692903496931625 NZ$0.000000004008862745949273 NZ$0.000000003806939315810123 NZ$674,379 -
May-13 2024 NZ$0.000000003763385907260792 NZ$0.000000003710516086519566 NZ$0.000000003868911922901312 NZ$0.000000003863891272179813 NZ$530,635 -
May-12 2024 NZ$0.000000003848423489832851 NZ$0.000000003766814367707503 NZ$0.000000004048888145165674 NZ$0.000000004048888145165674 NZ$520,780 -
May-11 2024 NZ$0.000000004071017570272197 NZ$0.000000003638154043170915 NZ$0.000000004191644832025688 NZ$0.000000003678688178461068 NZ$477,949 -

Analyse historique et de marché du prix de Shib2.0 (SHIB2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 324 jours, à partir du jour 07-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63359 NZD.