Cap Mercado €2.15T 2.78%
Volumen 24h €85.64B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Monedas 28.052 +1
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-12 2024 €0.00238872 €0.00238872 €0.00240998 €0.00240976 €1 -
Jul-11 2024 €0.00240981 €0.00240961 €0.00244598 €0.00244598 - -
Jul-10 2024 €0.00244598 €0.00240715 €0.00244598 €0.0024408 €1 -
Jul-09 2024 €0.0024408 €0.0023832 €0.0024408 €0.00243501 €0 -
Jul-08 2024 €0.00243501 €0.00241239 €0.00246043 €0.00242516 €5 -
Jul-07 2024 €0.00242516 €0.00242516 €0.0024575 €0.00245745 €2 -
Jul-06 2024 €0.00245745 €0.00245471 €0.00246344 €0.00245587 €3 -
Jul-05 2024 €0.00245586 €0.0024047 €0.00246442 €0.00243845 €7 -
Jul-04 2024 €0.00243056 €0.00243056 €0.00244693 €0.00244693 €2 -
Jul-03 2024 €0.00244693 €0.00243644 €0.00245764 €0.00245764 €2 -
Jul-02 2024 €0.00245764 €0.00243647 €0.00262583 €0.00262583 €1 -
Jul-01 2024 €0.00262583 €0.00258966 €0.00262583 €0.0025951 €0 -
Jun-30 2024 €0.00259508 €0.00259401 €0.0027978 €0.0027978 €11,489 -
Jun-29 2024 €0.00279699 €0.00278902 €0.0027971 €0.00278902 €84 -
Jun-28 2024 €0.00279223 €0.00279223 €0.00280242 €0.00279729 €2 -

Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 901 días, desde el día 25-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.