Cap Mercado €2.15T
2.78%
Volumen 24h €85.64B
-30.87%
BTC % 50.04%
0.44%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00238872 | €0.00238872 | €0.00240998 | €0.00240976 | €1 | - |
Jul-11 2024 | €0.00240981 | €0.00240961 | €0.00244598 | €0.00244598 | - | - |
Jul-10 2024 | €0.00244598 | €0.00240715 | €0.00244598 | €0.0024408 | €1 | - |
Jul-09 2024 | €0.0024408 | €0.0023832 | €0.0024408 | €0.00243501 | €0 | - |
Jul-08 2024 | €0.00243501 | €0.00241239 | €0.00246043 | €0.00242516 | €5 | - |
Jul-07 2024 | €0.00242516 | €0.00242516 | €0.0024575 | €0.00245745 | €2 | - |
Jul-06 2024 | €0.00245745 | €0.00245471 | €0.00246344 | €0.00245587 | €3 | - |
Jul-05 2024 | €0.00245586 | €0.0024047 | €0.00246442 | €0.00243845 | €7 | - |
Jul-04 2024 | €0.00243056 | €0.00243056 | €0.00244693 | €0.00244693 | €2 | - |
Jul-03 2024 | €0.00244693 | €0.00243644 | €0.00245764 | €0.00245764 | €2 | - |
Jul-02 2024 | €0.00245764 | €0.00243647 | €0.00262583 | €0.00262583 | €1 | - |
Jul-01 2024 | €0.00262583 | €0.00258966 | €0.00262583 | €0.0025951 | €0 | - |
Jun-30 2024 | €0.00259508 | €0.00259401 | €0.0027978 | €0.0027978 | €11,489 | - |
Jun-29 2024 | €0.00279699 | €0.00278902 | €0.0027971 | €0.00278902 | €84 | - |
Jun-28 2024 | €0.00279223 | €0.00279223 | €0.00280242 | €0.00279729 | €2 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 901 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.