Cap Mercado ฿94.80T
0.42%
Volumen 24h ฿3.60T
-66.72%
BTC % 50.71%
0.09%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-06 2021 | ฿0.010581 | ฿0.010003 | ฿0.0107 | ฿0.010684 | - | ฿13,124,170 |
Dec-05 2021 | ฿0.010692 | ฿0.010282 | ฿0.010808 | ฿0.010484 | - | ฿13,262,038 |
Dec-04 2021 | ฿0.01048 | ฿0.00897236 | ฿0.010797 | ฿0.010741 | - | ฿12,999,228 |
Dec-03 2021 | ฿0.010749 | ฿0.010434 | ฿0.011827 | ฿0.011481 | - | ฿13,333,100 |
Dec-02 2021 | ฿0.011484 | ฿0.011303 | ฿0.01178 | ฿0.011673 | - | ฿14,243,711 |
Dec-01 2021 | ฿0.011663 | ฿0.011529 | ฿0.012166 | ฿0.011767 | - | ฿14,465,759 |
Nov-30 2021 | ฿0.011796 | ฿0.011091 | ฿0.012067 | ฿0.011312 | - | ฿14,631,040 |
Nov-29 2021 | ฿0.011305 | ฿0.010904 | ฿0.011352 | ฿0.010929 | - | ฿14,022,252 |
Nov-28 2021 | ฿0.010925 | ฿0 | ฿0.010938 | ฿0.010426 | ฿156,626 | ฿13,551,001 |
Nov-27 2021 | ฿0.010392 | ฿0.00899716 | ฿0.010657 | ฿0.010258 | ฿161,395 | ฿12,889,990 |
Nov-26 2021 | ฿0.010264 | ฿0 | ฿0.011581 | ฿0.011502 | ฿147,150 | ฿12,731,192 |
Nov-25 2021 | ฿0.0109 | ฿0.00984901 | ฿0.011581 | ฿0.010882 | ฿156,262 | ฿13,519,542 |
Nov-24 2021 | ฿0.010802 | ฿0 | ฿0.011139 | ฿0.011047 | ฿154,862 | ฿13,398,447 |
Nov-23 2021 | ฿0.011048 | ฿0 | ฿0.011161 | ฿0.010405 | ฿158,381 | ฿13,702,883 |
Nov-22 2021 | ฿0.010413 | ฿0.010265 | ฿0.010948 | ฿0.010866 | ฿149,288 | ฿12,916,146 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1154 días, desde el día 24-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35709 THB.