Cap Mercado AR$2,162.12T
0.49%
Volumen 24h AR$94.49T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.00475068 | AR$0.00423224 | AR$0.00479122 | AR$0.00430578 | - | - |
Aug-01 2022 | AR$0.00430579 | AR$0.00424932 | AR$0.00435408 | AR$0.00430353 | AR$1,794,029 | - |
Jul-31 2022 | AR$0.00430349 | AR$0.00427787 | AR$0.00437891 | AR$0.00430251 | AR$2,678,297 | - |
Jul-30 2022 | AR$0.0043025 | AR$0.00429484 | AR$0.00439859 | AR$0.00435292 | AR$4,392,222 | - |
Jul-29 2022 | AR$0.00435291 | AR$0.00420268 | AR$0.00438959 | AR$0.00421753 | AR$4,213,728 | - |
Jul-28 2022 | AR$0.00421755 | AR$0.00414723 | AR$0.00426253 | AR$0.00424281 | AR$3,186,895 | - |
Jul-27 2022 | AR$0.00424277 | AR$0.00412478 | AR$0.00424604 | AR$0.00413987 | AR$3,158,256 | - |
Jul-26 2022 | AR$0.00413993 | AR$0.00409002 | AR$0.00416721 | AR$0.00416721 | AR$2,248,827 | - |
Jul-25 2022 | AR$0.00416702 | AR$0.00416603 | AR$0.00429118 | AR$0.00428605 | AR$2,795,876 | - |
Jul-24 2022 | AR$0.00428613 | AR$0.00427093 | AR$0.00438933 | AR$0.00434068 | AR$12,964,481 | - |
Jul-23 2022 | AR$0.0043407 | AR$0.00428339 | AR$0.00499985 | AR$0.0049864 | AR$13,033,977 | - |
Jul-22 2022 | AR$0.00498665 | AR$0.00497754 | AR$0.00524127 | AR$0.0052146 | AR$14,862,407 | - |
Jul-21 2022 | AR$0.00521351 | AR$0.0050611 | AR$0.00571166 | AR$0.00517603 | AR$16,685,005 | - |
Jul-20 2022 | AR$0.00517603 | AR$0.00516756 | AR$0.00531025 | AR$0.00528635 | AR$4,201,186 | - |
Jul-19 2022 | AR$0.00528643 | AR$0.00514641 | AR$0.00535104 | AR$0.00530073 | AR$16,137,544 | - |
Análisis de precios históricos y de mercado de Shar Pei (SHARPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.