Cap Mercado ₩3,332.88T
0.04%
Volumen 24h ₩150.41T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.00733527 | ₩0.00653478 | ₩0.00739786 | ₩0.00664833 | - | - |
Aug-01 2022 | ₩0.00664834 | ₩0.00656114 | ₩0.0067229 | ₩0.00664485 | ₩2,770,061 | - |
Jul-31 2022 | ₩0.00664478 | ₩0.00660523 | ₩0.00676123 | ₩0.00664327 | ₩4,135,408 | - |
Jul-30 2022 | ₩0.00664325 | ₩0.00663142 | ₩0.00679161 | ₩0.0067211 | ₩6,781,784 | - |
Jul-29 2022 | ₩0.00672108 | ₩0.00648913 | ₩0.00677772 | ₩0.00651206 | ₩6,506,182 | - |
Jul-28 2022 | ₩0.00651209 | ₩0.0064035 | ₩0.00658154 | ₩0.00655109 | ₩4,920,708 | - |
Jul-27 2022 | ₩0.00655103 | ₩0.00636885 | ₩0.00655608 | ₩0.00639214 | ₩4,876,487 | - |
Jul-26 2022 | ₩0.00639224 | ₩0.00631518 | ₩0.00643436 | ₩0.00643436 | ₩3,472,289 | - |
Jul-25 2022 | ₩0.00643407 | ₩0.00643253 | ₩0.00662578 | ₩0.00661786 | ₩4,316,956 | - |
Jul-24 2022 | ₩0.00661797 | ₩0.0065945 | ₩0.00677732 | ₩0.0067022 | ₩20,017,733 | - |
Jul-23 2022 | ₩0.00670224 | ₩0.00661374 | ₩0.00771999 | ₩0.00769922 | ₩20,125,037 | - |
Jul-22 2022 | ₩0.00769962 | ₩0.00768554 | ₩0.00809276 | ₩0.00805157 | ₩22,948,214 | - |
Jul-21 2022 | ₩0.0080499 | ₩0.00781457 | ₩0.00881906 | ₩0.00799202 | ₩25,762,387 | - |
Jul-20 2022 | ₩0.00799202 | ₩0.00797894 | ₩0.00819927 | ₩0.00816237 | ₩6,486,818 | - |
Jul-19 2022 | ₩0.00816249 | ₩0.00794629 | ₩0.00826224 | ₩0.00818457 | ₩24,917,083 | - |
Análisis de precios históricos y de mercado de Shar Pei (SHARPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.