Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.0000089998 | NZ$0.0000080176 | NZ$0.0000090765 | NZ$0.0000081569 | - | - |
Aug-01 2022 | NZ$0.0000081569 | NZ$0.00000805 | NZ$0.0000082484 | NZ$0.0000081527 | NZ$3,399 | - |
Jul-31 2022 | NZ$0.0000081526 | NZ$0.0000081041 | NZ$0.0000082954 | NZ$0.0000081507 | NZ$5,074 | - |
Jul-30 2022 | NZ$0.0000081507 | NZ$0.0000081362 | NZ$0.0000083327 | NZ$0.0000082462 | NZ$8,321 | - |
Jul-29 2022 | NZ$0.0000082462 | NZ$0.0000079616 | NZ$0.0000083157 | NZ$0.0000079897 | NZ$7,983 | - |
Jul-28 2022 | NZ$0.0000079898 | NZ$0.0000078565 | NZ$0.000008075 | NZ$0.0000080376 | NZ$6,037 | - |
Jul-27 2022 | NZ$0.0000080375 | NZ$0.000007814 | NZ$0.0000080438 | NZ$0.0000078426 | NZ$5,983 | - |
Jul-26 2022 | NZ$0.0000078427 | NZ$0.0000077482 | NZ$0.0000078944 | NZ$0.0000078944 | NZ$4,260 | - |
Jul-25 2022 | NZ$0.0000078941 | NZ$0.0000078922 | NZ$0.0000081293 | NZ$0.0000081195 | NZ$5,297 | - |
Jul-24 2022 | NZ$0.0000081197 | NZ$0.0000080909 | NZ$0.0000083152 | NZ$0.000008223 | NZ$24,560 | - |
Jul-23 2022 | NZ$0.0000082231 | NZ$0.0000081145 | NZ$0.0000094718 | NZ$0.0000094463 | NZ$24,692 | - |
Jul-22 2022 | NZ$0.0000094468 | NZ$0.0000094295 | NZ$0.0000099291 | NZ$0.0000098786 | NZ$28,156 | - |
Jul-21 2022 | NZ$0.0000098765 | NZ$0.0000095878 | NZ$0.00001082 | NZ$0.0000098055 | NZ$31,608 | - |
Jul-20 2022 | NZ$0.0000098055 | NZ$0.0000097895 | NZ$0.00001005 | NZ$0.00001001 | NZ$7,959 | - |
Jul-19 2022 | NZ$0.00001001 | NZ$0.0000097494 | NZ$0.00001013 | NZ$0.00001004 | NZ$30,571 | - |
Análisis de precios históricos y de mercado de Shar Pei (SHARPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.