Cap Mercado Rp39,346.51T
0.78%
Volumen 24h Rp1,727.48T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.086379 | Rp0.076953 | Rp0.087116 | Rp0.07829 | - | - |
Aug-01 2022 | Rp0.07829 | Rp0.077263 | Rp0.079168 | Rp0.078249 | Rp32,620,062 | - |
Jul-31 2022 | Rp0.078248 | Rp0.077782 | Rp0.079619 | Rp0.07823 | Rp48,698,307 | - |
Jul-30 2022 | Rp0.07823 | Rp0.078091 | Rp0.079977 | Rp0.079147 | Rp79,861,864 | - |
Jul-29 2022 | Rp0.079147 | Rp0.076415 | Rp0.079814 | Rp0.076685 | Rp76,616,385 | - |
Jul-28 2022 | Rp0.076685 | Rp0.075407 | Rp0.077503 | Rp0.077145 | Rp57,945,941 | - |
Jul-27 2022 | Rp0.077144 | Rp0.074999 | Rp0.077204 | Rp0.075273 | Rp57,425,202 | - |
Jul-26 2022 | Rp0.075274 | Rp0.074367 | Rp0.07577 | Rp0.07577 | Rp40,889,453 | - |
Jul-25 2022 | Rp0.075767 | Rp0.075749 | Rp0.078024 | Rp0.077931 | Rp50,836,197 | - |
Jul-24 2022 | Rp0.077932 | Rp0.077656 | Rp0.079809 | Rp0.078924 | Rp235,727,554 | - |
Jul-23 2022 | Rp0.078925 | Rp0.077883 | Rp0.09091 | Rp0.090665 | Rp236,991,157 | - |
Jul-22 2022 | Rp0.09067 | Rp0.090504 | Rp0.095299 | Rp0.094814 | Rp270,236,713 | - |
Jul-21 2022 | Rp0.094795 | Rp0.092023 | Rp0.103852 | Rp0.094113 | Rp303,376,237 | - |
Jul-20 2022 | Rp0.094113 | Rp0.093959 | Rp0.096554 | Rp0.096119 | Rp76,388,352 | - |
Jul-19 2022 | Rp0.096121 | Rp0.093575 | Rp0.097295 | Rp0.096381 | Rp293,421,988 | - |
Análisis de precios históricos y de mercado de Shar Pei (SHARPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.