Cap Mercado €2.28T
0.07%
Volumen 24h €102.43B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000050233 | €0.0000044751 | €0.0000050662 | €0.0000045529 | - | - |
Aug-01 2022 | €0.0000045529 | €0.0000044932 | €0.0000046039 | €0.0000045505 | €1,897 | - |
Jul-31 2022 | €0.0000045504 | €0.0000045234 | €0.0000046302 | €0.0000045494 | €2,832 | - |
Jul-30 2022 | €0.0000045494 | €0.0000045413 | €0.000004651 | €0.0000046027 | €4,644 | - |
Jul-29 2022 | €0.0000046027 | €0.0000044439 | €0.0000046415 | €0.0000044596 | €4,456 | - |
Jul-28 2022 | €0.0000044596 | €0.0000043852 | €0.0000045071 | €0.0000044863 | €3,370 | - |
Jul-27 2022 | €0.0000044862 | €0.0000043615 | €0.0000044897 | €0.0000043774 | €3,340 | - |
Jul-26 2022 | €0.0000043775 | €0.0000043247 | €0.0000044063 | €0.0000044063 | €2,378 | - |
Jul-25 2022 | €0.0000044061 | €0.0000044051 | €0.0000045374 | €0.000004532 | €2,956 | - |
Jul-24 2022 | €0.0000045321 | €0.000004516 | €0.0000046412 | €0.0000045898 | €13,709 | - |
Jul-23 2022 | €0.0000045898 | €0.0000045292 | €0.0000052868 | €0.0000052726 | €13,782 | - |
Jul-22 2022 | €0.0000052728 | €0.0000052632 | €0.0000055421 | €0.0000055138 | €15,715 | - |
Jul-21 2022 | €0.0000055127 | €0.0000053515 | €0.0000060394 | €0.0000054731 | €17,643 | - |
Jul-20 2022 | €0.0000054731 | €0.0000054641 | €0.000005615 | €0.0000055897 | €4,442 | - |
Jul-19 2022 | €0.0000055898 | €0.0000054418 | €0.0000056581 | €0.0000056049 | €17,064 | - |
Análisis de precios históricos y de mercado de Shar Pei (SHARPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.