時価総額 AR$2,211.29T
-0.79%
ボリューム24h AR$133.92T
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-02 2022 | AR$0.00479404 | AR$0.00427087 | AR$0.00483495 | AR$0.00434508 | - | - |
| Aug-01 2022 | AR$0.00434509 | AR$0.0042881 | AR$0.00439382 | AR$0.00434281 | AR$1,810,404 | - |
| Jul-31 2022 | AR$0.00434276 | AR$0.00431692 | AR$0.00441887 | AR$0.00434178 | AR$2,702,742 | - |
| Jul-30 2022 | AR$0.00434177 | AR$0.00433404 | AR$0.00443873 | AR$0.00439265 | AR$4,432,310 | - |
| Jul-29 2022 | AR$0.00439264 | AR$0.00424104 | AR$0.00442965 | AR$0.00425603 | AR$4,252,187 | - |
| Jul-28 2022 | AR$0.00425604 | AR$0.00418508 | AR$0.00430144 | AR$0.00428153 | AR$3,215,983 | - |
| Jul-27 2022 | AR$0.00428149 | AR$0.00416243 | AR$0.0042848 | AR$0.00417765 | AR$3,187,082 | - |
| Jul-26 2022 | AR$0.00417772 | AR$0.00412735 | AR$0.00420525 | AR$0.00420525 | AR$2,269,353 | - |
| Jul-25 2022 | AR$0.00420506 | AR$0.00420405 | AR$0.00433035 | AR$0.00432517 | AR$2,821,394 | - |
| Jul-24 2022 | AR$0.00432525 | AR$0.00430991 | AR$0.00442939 | AR$0.0043803 | AR$13,082,811 | - |
| Jul-23 2022 | AR$0.00438032 | AR$0.00432248 | AR$0.00504548 | AR$0.00503191 | AR$13,152,940 | - |
| Jul-22 2022 | AR$0.00503217 | AR$0.00502297 | AR$0.00528911 | AR$0.00526219 | AR$14,998,059 | - |
| Jul-21 2022 | AR$0.0052611 | AR$0.0051073 | AR$0.0057638 | AR$0.00522327 | AR$16,837,293 | - |
| Jul-20 2022 | AR$0.00522327 | AR$0.00521472 | AR$0.00535872 | AR$0.0053346 | AR$4,239,531 | - |
| Jul-19 2022 | AR$0.00533468 | AR$0.00519339 | AR$0.00539988 | AR$0.00534911 | AR$16,284,835 | - |
Shar Pei（SHARPEI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、22-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2582 ARS.