Cap Mercado Bs.82.52T
-4.05%
Volumen 24h Bs.7.72T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-01 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-29 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-28 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-27 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-26 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-25 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-24 2024 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | Bs.9,041.40 | - | Bs.6,862,423 |
Feb-23 2024 | Bs.9,041.40 | Bs.8,567.04 | Bs.9,041.40 | Bs.8,655.97 | - | Bs.6,862,423 |
Feb-22 2024 | Bs.8,673.13 | Bs.8,501.12 | Bs.8,789.43 | Bs.8,633.63 | - | Bs.6,582,906 |
Feb-21 2024 | Bs.8,598.38 | Bs.8,427.15 | Bs.8,788.81 | Bs.8,788.81 | - | Bs.6,526,175 |
Feb-20 2024 | Bs.8,798.45 | Bs.8,475.61 | Bs.8,798.45 | Bs.8,604.83 | - | Bs.6,678,024 |
Feb-19 2024 | Bs.8,618.37 | Bs.8,352.98 | Bs.8,693.71 | Bs.8,406.25 | - | Bs.6,541,346 |
Feb-18 2024 | Bs.8,425.52 | Bs.8,081.88 | Bs.8,425.52 | Bs.8,123.96 | - | Bs.6,394,977 |
Feb-17 2024 | Bs.8,108.00 | Bs.7,973.80 | Bs.8,173.57 | Bs.8,173.57 | - | Bs.6,153,977 |
Feb-16 2024 | Bs.8,147.23 | Bs.8,045.17 | Bs.8,310.44 | Bs.8,239.44 | - | Bs.6,183,751 |
Análisis de precios históricos y de mercado de SHAKE (SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1236 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.