Cap Mercado £1.85T
3.14%
Volumen 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-29 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-28 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-27 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-26 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-25 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-24 2024 | £198.32 | £198.32 | £198.32 | £198.32 | - | £150,528 |
Feb-23 2024 | £198.32 | £187.91 | £198.32 | £189.86 | - | £150,528 |
Feb-22 2024 | £190.24 | £186.47 | £192.79 | £189.37 | - | £144,397 |
Feb-21 2024 | £188.60 | £184.85 | £192.78 | £192.78 | - | £143,152 |
Feb-20 2024 | £192.99 | £185.91 | £192.99 | £188.74 | - | £146,483 |
Feb-19 2024 | £189.04 | £183.22 | £190.69 | £184.39 | - | £143,485 |
Feb-18 2024 | £184.81 | £177.27 | £184.81 | £178.20 | - | £140,275 |
Feb-17 2024 | £177.85 | £174.90 | £179.28 | £179.28 | - | £134,988 |
Feb-16 2024 | £178.71 | £176.47 | £182.29 | £180.73 | - | £135,641 |
Análisis de precios históricos y de mercado de SHAKE (SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1236 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.