Cap Mercado ₨635.40T
1.02%
Volumen 24h ₨48.31T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-01 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-29 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-28 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-27 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-26 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-25 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-24 2024 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | ₨69,123.65 | - | ₨52,464,854 |
Feb-23 2024 | ₨69,123.65 | ₨65,497.12 | ₨69,123.65 | ₨66,176.97 | - | ₨52,464,854 |
Feb-22 2024 | ₨66,308.14 | ₨64,993.14 | ₨67,197.28 | ₨66,006.17 | - | ₨50,327,883 |
Feb-21 2024 | ₨65,736.70 | ₨64,427.63 | ₨67,192.54 | ₨67,192.54 | - | ₨49,894,155 |
Feb-20 2024 | ₨67,266.24 | ₨64,798.08 | ₨67,266.24 | ₨65,785.97 | - | ₨51,055,081 |
Feb-19 2024 | ₨65,889.51 | ₨63,860.54 | ₨66,465.54 | ₨64,267.83 | - | ₨50,010,140 |
Feb-18 2024 | ₨64,415.17 | ₨61,787.91 | ₨64,415.17 | ₨62,109.61 | - | ₨48,891,119 |
Feb-17 2024 | ₨61,987.63 | ₨60,961.62 | ₨62,488.91 | ₨62,488.91 | - | ₨47,048,618 |
Feb-16 2024 | ₨62,287.54 | ₨61,507.29 | ₨63,535.35 | ₨62,992.54 | - | ₨47,276,248 |
Análisis de precios históricos y de mercado de SHAKE (SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1236 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.