Cap Mercado ₽212.66T
2.45%
Volumen 24h ₽16.61T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-01 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-29 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-28 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-27 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-26 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-25 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-24 2024 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | ₽22,854.78 | - | ₽17,346,785 |
Feb-23 2024 | ₽22,854.78 | ₽21,655.72 | ₽22,854.78 | ₽21,880.51 | - | ₽17,346,785 |
Feb-22 2024 | ₽21,923.88 | ₽21,489.09 | ₽22,217.86 | ₽21,824.03 | - | ₽16,640,225 |
Feb-21 2024 | ₽21,734.93 | ₽21,302.11 | ₽22,216.29 | ₽22,216.29 | - | ₽16,496,819 |
Feb-20 2024 | ₽22,240.66 | ₽21,424.59 | ₽22,240.66 | ₽21,751.23 | - | ₽16,880,663 |
Feb-19 2024 | ₽21,785.46 | ₽21,114.61 | ₽21,975.92 | ₽21,249.27 | - | ₽16,535,168 |
Feb-18 2024 | ₽21,297.99 | ₽20,429.32 | ₽21,297.99 | ₽20,535.69 | - | ₽16,165,179 |
Feb-17 2024 | ₽20,495.36 | ₽20,156.12 | ₽20,661.10 | ₽20,661.10 | - | ₽15,555,981 |
Feb-16 2024 | ₽20,594.52 | ₽20,336.54 | ₽21,007.09 | ₽20,827.62 | - | ₽15,631,244 |
Análisis de precios históricos y de mercado de SHAKE (SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1236 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.