Cap Mercado AR$1,998.50T
0.16%
Volumen 24h AR$153.03T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-01 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-29 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-28 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-27 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-26 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-25 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-24 2024 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | AR$217,482.70 | - | AR$165,069,371 |
Feb-23 2024 | AR$217,482.70 | AR$206,072.60 | AR$217,482.70 | AR$208,211.61 | - | AR$165,069,371 |
Feb-22 2024 | AR$208,624.30 | AR$204,486.94 | AR$211,421.79 | AR$207,674.23 | - | AR$158,345,851 |
Feb-21 2024 | AR$206,826.37 | AR$202,707.68 | AR$211,406.87 | AR$211,406.87 | - | AR$156,981,220 |
Feb-20 2024 | AR$211,638.76 | AR$203,873.22 | AR$211,638.76 | AR$206,981.40 | - | AR$160,633,822 |
Feb-19 2024 | AR$207,307.16 | AR$200,923.44 | AR$209,119.52 | AR$202,204.90 | - | AR$157,346,142 |
Feb-18 2024 | AR$202,668.48 | AR$194,402.37 | AR$202,668.48 | AR$195,414.52 | - | AR$153,825,383 |
Feb-17 2024 | AR$195,030.76 | AR$191,802.62 | AR$196,607.93 | AR$196,607.93 | - | AR$148,028,349 |
Feb-16 2024 | AR$195,974.35 | AR$193,519.45 | AR$199,900.32 | AR$198,192.48 | - | AR$148,744,539 |
Análisis de precios históricos y de mercado de SHAKE (SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1236 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.