Cap Mercado RM11.00T
-0.63%
Volumen 24h RM1.01T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-01 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-29 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-28 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-27 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-26 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-25 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-24 2024 | RM1,184.54 | RM1,184.54 | RM1,184.54 | RM1,184.54 | - | RM899,073 |
Feb-23 2024 | RM1,184.54 | RM1,122.40 | RM1,184.54 | RM1,134.05 | - | RM899,073 |
Feb-22 2024 | RM1,136.30 | RM1,113.76 | RM1,151.53 | RM1,131.12 | - | RM862,452 |
Feb-21 2024 | RM1,126.50 | RM1,104.07 | RM1,151.45 | RM1,151.45 | - | RM855,019 |
Feb-20 2024 | RM1,152.71 | RM1,110.42 | RM1,152.71 | RM1,127.35 | - | RM874,914 |
Feb-19 2024 | RM1,129.12 | RM1,094.35 | RM1,138.99 | RM1,101.33 | - | RM857,007 |
Feb-18 2024 | RM1,103.86 | RM1,058.83 | RM1,103.86 | RM1,064.35 | - | RM837,831 |
Feb-17 2024 | RM1,062.26 | RM1,044.67 | RM1,070.85 | RM1,070.85 | - | RM806,256 |
Feb-16 2024 | RM1,067.40 | RM1,054.02 | RM1,088.78 | RM1,079.48 | - | RM810,157 |
Análisis de precios históricos y de mercado de SHAKE (SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1236 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.