Cap Mercado $4.12T -1.08%
Volumen 24h $449.27B 10.85%
BTC % 57.11% -0.61%
ETH % 10.52% 0.76%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Serum SRM

Precios Históricos de Serum (SRM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $0.013781 $0.013651 $0.015404 $0.014817 $205,237 $3,627,825
Jul-17 2025 $0.014802 $0.013322 $0.014802 $0.013716 $233,818 $3,896,598
Jul-16 2025 $0.013872 $0.012895 $0.014524 $0.014329 $245,795 $3,651,751
Jul-15 2025 $0.014228 $0.014122 $0.014678 $0.014669 $200,000 $3,745,529
Jul-14 2025 $0.014659 $0.014658 $0.01541 $0.015253 $189,618 $3,858,943
Jul-13 2025 $0.015269 $0.013744 $0.015373 $0.014094 $194,304 $4,019,686
Jul-12 2025 $0.014095 $0.013614 $0.014095 $0.013947 $199,722 $3,710,690
Jul-11 2025 $0.013993 $0.012723 $0.014358 $0.012791 $222,640 $3,683,824
Jul-10 2025 $0.012784 $0.012596 $0.012792 $0.012769 $217,019 $3,365,480
Jul-09 2025 $0.01273 $0.00978666 $0.01273 $0.00984864 $209,497 $3,351,170
Jul-08 2025 $0.011602 $0.010007 $0.011602 $0.011593 $172,347 $3,054,180
Jul-07 2025 $0.011605 $0.010046 $0.011726 $0.011564 $165,544 $3,055,126
Jul-06 2025 $0.01155 $0.010283 $0.011743 $0.011743 $167,651 $3,040,668
Jul-05 2025 $0.01149 $0.00962499 $0.011652 $0.011587 $183,525 $3,024,904
Jul-04 2025 $0.011647 $0.00922642 $0.011848 $0.00922642 $185,594 $3,066,170

Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1802 días, desde el día 12-08-2020.