Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Serum (SRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00537718 | $0.0048373 | $0.00537718 | $0.00491889 | $108,682 | $1,415,515 |
| Dec-17 2025 | $0.00492586 | $0.00492586 | $0.0054243 | $0.0054243 | $120,833 | $1,296,707 |
| Dec-16 2025 | $0.00532634 | $0.00396022 | $0.00578913 | $0.00396022 | $420,936 | $1,402,133 |
| Dec-15 2025 | $0.00612433 | $0.00523681 | $0.00645377 | $0.00623504 | $191,849 | $1,612,199 |
| Dec-14 2025 | $0.00622345 | $0.00617759 | $0.010256 | $0.00741647 | $82,291 | $1,638,292 |
| Dec-13 2025 | $0.00608903 | $0.00608903 | $0.00779155 | $0.00662456 | $91,984 | $1,602,907 |
| Dec-12 2025 | $0.00659503 | $0.00653092 | $0.00736186 | $0.00684683 | $96,016 | $1,736,108 |
| Dec-11 2025 | $0.00690819 | $0.00679327 | $0.00733195 | $0.00713395 | $89,069 | $1,818,544 |
| Dec-10 2025 | $0.00718726 | $0.00705133 | $0.00775563 | $0.00705506 | $102,043 | $1,892,010 |
| Dec-09 2025 | $0.00721362 | $0.00668619 | $0.00870842 | $0.00763597 | $124,154 | $1,898,949 |
| Dec-08 2025 | $0.00759113 | $0.00714291 | $0.00776049 | $0.00740025 | $100,806 | $1,998,326 |
| Dec-07 2025 | $0.00736959 | $0.00736959 | $0.009301 | $0.009301 | $120,862 | $1,940,006 |
| Dec-06 2025 | $0.00923605 | $0.00876016 | $0.01183 | $0.01183 | $233,996 | $2,431,342 |
| Dec-05 2025 | $0.011677 | $0.00535665 | $0.015934 | $0.00538959 | $738,179 | $3,073,971 |
| Dec-04 2025 | $0.00562983 | $0.0051475 | $0.00586363 | $0.00521298 | $91,389 | $1,482,025 |