Cap Mercado $2.68T
6.77%
Volumen 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Serum (SRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.027724 | $0.025502 | $0.027724 | $0.025502 | $797,449 | $7,298,242 |
| Nov-04 2024 | $0.025413 | $0.025317 | $0.027267 | $0.027022 | $696,009 | $6,690,074 |
| Nov-03 2024 | $0.02707 | $0.026981 | $0.028044 | $0.028044 | $647,516 | $7,126,077 |
| Nov-02 2024 | $0.027939 | $0.027274 | $0.028627 | $0.027854 | $623,283 | $7,354,898 |
| Nov-01 2024 | $0.027693 | $0.026983 | $0.029031 | $0.028798 | $789,121 | $7,290,098 |
| Oct-31 2024 | $0.028799 | $0.0286 | $0.029478 | $0.029061 | $669,949 | $7,581,369 |
| Oct-30 2024 | $0.029118 | $0.028935 | $0.030212 | $0.030134 | $741,053 | $7,665,364 |
| Oct-29 2024 | $0.030076 | $0.029244 | $0.030182 | $0.029426 | $708,428 | $7,917,416 |
| Oct-28 2024 | $0.029165 | $0.029109 | $0.029871 | $0.029753 | $664,889 | $7,677,657 |
| Oct-27 2024 | $0.029832 | $0.028636 | $0.029947 | $0.028853 | $659,036 | $7,853,116 |
| Oct-26 2024 | $0.028908 | $0.028374 | $0.02957 | $0.029027 | $777,250 | $7,609,885 |
| Oct-25 2024 | $0.029143 | $0.029081 | $0.02958 | $0.029355 | $803,073 | $7,671,765 |
| Oct-24 2024 | $0.02936 | $0.029144 | $0.029822 | $0.029347 | $805,761 | $7,728,897 |
| Oct-23 2024 | $0.029317 | $0.028974 | $0.030016 | $0.029783 | $725,381 | $7,717,698 |
| Oct-22 2024 | $0.029853 | $0.029836 | $0.031034 | $0.031034 | $696,346 | $7,858,763 |