Cap Mercado HK$20.37T
0.26%
Volumen 24h HK$772.14B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.032897 | HK$0.01207 | HK$0.032897 | HK$0.012183 | HK$460,486 | - |
Jul-19 2024 | HK$0.011557 | HK$0.010642 | HK$0.011918 | HK$0.011427 | HK$38,378 | - |
Jul-18 2024 | HK$0.011452 | HK$0.00950879 | HK$0.011488 | HK$0.00950879 | HK$18,356 | - |
Jul-17 2024 | HK$0.00954167 | HK$0.00948113 | HK$0.010565 | HK$0.00948351 | HK$1,517 | - |
Jul-16 2024 | HK$0.00989075 | HK$0.00909255 | HK$0.00989131 | HK$0.00909971 | HK$38,781 | - |
Jul-15 2024 | HK$0.00909404 | HK$0.00871476 | HK$0.00997848 | HK$0.00899329 | HK$7,328 | - |
Jul-14 2024 | HK$0.00899365 | HK$0.00855937 | HK$0.00928682 | HK$0.00912897 | HK$6,150 | - |
Jul-13 2024 | HK$0.00912204 | HK$0.00891447 | HK$0.012255 | HK$0.00929929 | HK$2,296 | - |
Jul-12 2024 | HK$0.00920425 | HK$0.00876258 | HK$0.00920425 | HK$0.00899676 | HK$3,306 | - |
Jul-11 2024 | HK$0.00887265 | HK$0.00827717 | HK$0.00893485 | HK$0.00869202 | HK$5,779 | - |
Jul-10 2024 | HK$0.00869398 | HK$0.00805093 | HK$0.010186 | HK$0.00805156 | HK$2,939 | - |
Jul-09 2024 | HK$0.00805179 | HK$0.0079256 | HK$0.00886704 | HK$0.00819576 | HK$23,921 | - |
Jul-08 2024 | HK$0.00780155 | HK$0.00743606 | HK$0.00843999 | HK$0.00762531 | HK$875 | - |
Jul-07 2024 | HK$0.00774421 | HK$0.00737174 | HK$0.00782297 | HK$0.00737174 | HK$719 | - |
Jul-06 2024 | HK$0.00865647 | HK$0.00785539 | HK$0.00865647 | HK$0.00786454 | HK$1,301 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.