Cap Mercado R$14.57T
0.37%
Volumen 24h R$552.03B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.023588 | R$0.00865469 | R$0.023588 | R$0.00873613 | R$330,180 | - |
Jul-19 2024 | R$0.00828695 | R$0.00763108 | R$0.00854594 | R$0.00819414 | R$27,518 | - |
Jul-18 2024 | R$0.0082116 | R$0.00681803 | R$0.00823742 | R$0.00681803 | R$13,162 | - |
Jul-17 2024 | R$0.00684161 | R$0.0067982 | R$0.00757601 | R$0.00679991 | R$1,087 | - |
Jul-16 2024 | R$0.00709191 | R$0.00651958 | R$0.00709231 | R$0.00652472 | R$27,807 | - |
Jul-15 2024 | R$0.00652065 | R$0.00624869 | R$0.00715482 | R$0.00644841 | R$5,254 | - |
Jul-14 2024 | R$0.00644867 | R$0.00613728 | R$0.00665888 | R$0.00654569 | R$4,410 | - |
Jul-13 2024 | R$0.00654073 | R$0.00639189 | R$0.00878726 | R$0.00666782 | R$1,646 | - |
Jul-12 2024 | R$0.00659967 | R$0.00628298 | R$0.00659967 | R$0.0064509 | R$2,371 | - |
Jul-11 2024 | R$0.0063619 | R$0.00593493 | R$0.00640651 | R$0.00623239 | R$4,144 | - |
Jul-10 2024 | R$0.0062338 | R$0.00577271 | R$0.00730411 | R$0.00577316 | R$2,107 | - |
Jul-09 2024 | R$0.00577333 | R$0.00568285 | R$0.00635789 | R$0.00587656 | R$17,152 | - |
Jul-08 2024 | R$0.0055939 | R$0.00533184 | R$0.00605168 | R$0.00546753 | R$627 | - |
Jul-07 2024 | R$0.00555279 | R$0.00528572 | R$0.00560926 | R$0.00528572 | R$516 | - |
Jul-06 2024 | R$0.0062069 | R$0.00563251 | R$0.0062069 | R$0.00563907 | R$933 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 940 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.