Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Chainbounty / Sentinel Protocol BOUNTY

Precios Históricos de Chainbounty / Sentinel Protocol (BOUNTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.028581 $0.028079 $0.02916 $0.028902 $130,955 $14,252,269
Oct-24 2025 $0.028893 $0.028631 $0.029312 $0.028749 $104,333 $14,407,861
Oct-23 2025 $0.02864 $0.027534 $0.029298 $0.028629 $200,080 $14,281,594
Oct-22 2025 $0.028627 $0.027483 $0.02917 $0.027483 $172,357 $14,275,141
Oct-21 2025 $0.027534 $0.026904 $0.02837 $0.027836 $301,318 $13,730,232
Oct-20 2025 $0.027997 $0.027969 $0.029209 $0.028081 $244,618 $13,960,760
Oct-19 2025 $0.028281 $0.026611 $0.029134 $0.027868 $224,756 $14,102,421
Oct-18 2025 $0.027994 $0.027414 $0.029371 $0.028657 $209,097 $13,959,642
Oct-17 2025 $0.028762 $0.027889 $0.028975 $0.028702 $404,773 $14,342,508
Oct-16 2025 $0.029437 $0.029437 $0.036004 $0.031536 $388,425 $14,678,912
Oct-15 2025 $0.03063 $0.03063 $0.032491 $0.032037 $459,981 $15,273,900
Oct-14 2025 $0.031586 $0.031151 $0.032969 $0.031251 $1,691,356 $15,750,777
Oct-13 2025 $0.030923 $0.029351 $0.031966 $0.029351 $429,985 $15,419,789
Oct-12 2025 $0.028863 $0.028249 $0.032798 $0.028839 $409,246 $14,392,838
Oct-11 2025 $0.028629 $0.028629 $0.030707 $0.030707 $472,271 $14,276,088

Análisis de precios históricos y de mercado de Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2684 días, desde el día 21-06-2018.