Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Chainbounty / Sentinel Protocol (BOUNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042852 | $0.042642 | $0.043971 | $0.043848 | $189,508 | $21,205,606 |
| Aug-18 2025 | $0.043873 | $0.043576 | $0.044471 | $0.044471 | $479,988 | $21,710,666 |
| Aug-17 2025 | $0.044386 | $0.044082 | $0.04444 | $0.044164 | $112,257 | $21,964,726 |
| Aug-16 2025 | $0.044304 | $0.043946 | $0.044371 | $0.044193 | $136,660 | $21,923,825 |
| Aug-15 2025 | $0.044407 | $0.04412 | $0.044833 | $0.044803 | $649,193 | $21,974,787 |
| Aug-14 2025 | $0.04398 | $0.04398 | $0.046582 | $0.045773 | $948,000 | $21,763,783 |
| Aug-13 2025 | $0.045651 | $0.044851 | $0.045651 | $0.045215 | $270,867 | $22,590,622 |
| Aug-12 2025 | $0.045166 | $0.043601 | $0.045166 | $0.044066 | $394,466 | $22,350,780 |
| Aug-11 2025 | $0.044937 | $0.04397 | $0.045237 | $0.045182 | $547,953 | $22,237,254 |
| Aug-10 2025 | $0.045165 | $0.044629 | $0.045494 | $0.045494 | $1,187,243 | $22,318,398 |
| Aug-09 2025 | $0.043967 | $0.042941 | $0.045565 | $0.04491 | $540,911 | $21,726,167 |
| Aug-08 2025 | $0.04438 | $0.043625 | $0.045209 | $0.044453 | $477,264 | $21,930,118 |
| Aug-07 2025 | $0.044822 | $0.042905 | $0.045017 | $0.042905 | $391,845 | $24,894,930 |
| Aug-06 2025 | $0.043462 | $0.041729 | $0.043881 | $0.043881 | $680,568 | $24,139,588 |
| Aug-05 2025 | $0.044403 | $0.043621 | $0.044855 | $0.043751 | $1,002,659 | $24,662,322 |