Cap Mercado $3.17T
-0.3%
Volumen 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chainbounty / Sentinel Protocol (BOUNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.018814 | $0.018537 | $0.018973 | $0.018801 | $251,068 | $9,430,302 |
| Dec-25 2025 | $0.018876 | $0.017143 | $0.019444 | $0.017773 | $421,592 | $9,461,522 |
| Dec-24 2025 | $0.017837 | $0.017837 | $0.018939 | $0.018616 | $451,343 | $8,940,744 |
| Dec-23 2025 | $0.018232 | $0.017355 | $0.018388 | $0.017587 | $539,269 | $9,138,848 |
| Dec-22 2025 | $0.017742 | $0.017324 | $0.018391 | $0.018391 | $274,945 | $8,893,069 |
| Dec-21 2025 | $0.018074 | $0.017823 | $0.019045 | $0.018145 | $791,631 | $9,059,308 |
| Dec-20 2025 | $0.018273 | $0.017878 | $0.018356 | $0.018055 | $226,752 | $9,159,344 |
| Dec-19 2025 | $0.01815 | $0.016968 | $0.01815 | $0.017299 | $263,337 | $9,097,828 |
| Dec-18 2025 | $0.017609 | $0.017261 | $0.017609 | $0.017497 | $260,149 | $8,826,568 |
| Dec-17 2025 | $0.017282 | $0.017282 | $0.017976 | $0.017789 | $292,433 | $8,662,515 |
| Dec-16 2025 | $0.017826 | $0.017682 | $0.018024 | $0.017961 | $220,055 | $8,931,660 |
| Dec-15 2025 | $0.017879 | $0.017616 | $0.019153 | $0.019153 | $346,560 | $8,958,243 |
| Dec-14 2025 | $0.019134 | $0.019134 | $0.020196 | $0.020108 | $378,468 | $9,586,875 |
| Dec-13 2025 | $0.020024 | $0.019179 | $0.020874 | $0.020151 | $1,015,928 | $10,032,821 |
| Dec-12 2025 | $0.01954 | $0.018743 | $0.02096 | $0.02003 | $7,295,647 | $9,790,284 |