Cap Mercado $2.64T
0.83%
Volumen 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chainbounty / Sentinel Protocol (BOUNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.020872 | $0.02058 | $0.020955 | $0.020631 | $387,750 | $10,762,476 |
| Apr-07 2026 | $0.020362 | $0.019913 | $0.020362 | $0.02002 | $337,585 | $10,499,413 |
| Apr-06 2026 | $0.020107 | $0.019821 | $0.02011 | $0.020017 | $316,521 | $10,368,025 |
| Apr-05 2026 | $0.020115 | $0.019796 | $0.020154 | $0.019903 | $275,937 | $10,372,069 |
| Apr-04 2026 | $0.020127 | $0.019929 | $0.020268 | $0.020268 | $383,789 | $10,378,275 |
| Apr-03 2026 | $0.019908 | $0.019675 | $0.01996 | $0.019781 | $288,246 | $10,265,525 |
| Apr-02 2026 | $0.019678 | $0.019481 | $0.020247 | $0.020051 | $458,809 | $10,146,768 |
| Apr-01 2026 | $0.019521 | $0.019521 | $0.020399 | $0.020352 | $372,978 | $10,065,808 |
| Mar-31 2026 | $0.020419 | $0.019567 | $0.020556 | $0.020054 | $509,864 | $10,504,620 |
| Mar-30 2026 | $0.020356 | $0.020044 | $0.020356 | $0.020049 | $520,791 | $10,472,150 |
| Mar-29 2026 | $0.02025 | $0.02025 | $0.020626 | $0.020626 | $382,213 | $10,417,389 |
| Mar-28 2026 | $0.020481 | $0.020206 | $0.020652 | $0.020452 | $380,686 | $10,536,139 |
| Mar-27 2026 | $0.020373 | $0.019893 | $0.020608 | $0.020602 | $726,623 | $10,480,969 |
| Mar-26 2026 | $0.020538 | $0.020523 | $0.020948 | $0.020823 | $1,269,384 | $10,565,723 |
| Mar-25 2026 | $0.020974 | $0.020762 | $0.022147 | $0.021034 | $3,067,400 | $10,790,080 |