Cap Mercado Bs.90.42T
0.13%
Volumen 24h Bs.4.74T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-07 2022 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | - | - |
Sep-06 2022 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | - | - |
Sep-05 2022 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | - | - |
Sep-04 2022 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | - | - |
Sep-03 2022 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | - | - |
Sep-02 2022 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | Bs.0.408718 | - | - |
Sep-01 2022 | Bs.0.408718 | Bs.0.408528 | Bs.0.408829 | Bs.0.40869 | - | - |
Aug-31 2022 | Bs.0.408678 | Bs.0.408537 | Bs.0.410749 | Bs.0.410749 | Bs.9,208 | - |
Aug-30 2022 | Bs.0.410749 | Bs.0.410749 | Bs.0.410749 | Bs.0.410749 | - | - |
Aug-29 2022 | Bs.0.410749 | Bs.0.410749 | Bs.0.410749 | Bs.0.410749 | - | - |
Aug-28 2022 | Bs.0.410749 | Bs.0.410749 | Bs.0.410749 | Bs.0.410749 | - | - |
Aug-27 2022 | Bs.0.410749 | Bs.0.410711 | Bs.0.410749 | Bs.0.410711 | - | - |
Aug-26 2022 | Bs.0.410733 | Bs.0.410558 | Bs.0.410874 | Bs.0.410735 | - | - |
Aug-25 2022 | Bs.0.410727 | Bs.0.410664 | Bs.0.432317 | Bs.0.432198 | Bs.93,772 | - |
Aug-24 2022 | Bs.0.432172 | Bs.0.432119 | Bs.0.45306 | Bs.0.452951 | Bs.88,205 | - |
Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.