Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |