Cap Mercato $2.48T 0.02%
Volume 24o $130.47B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Monete 27.024 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sentiment Token SENT

Prezzo storico di Sentiment Token (SENT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-06 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-05 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-04 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-03 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-02 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-01 2022 $0.011188 $0.011183 $0.011191 $0.011187 - -
Aug-31 2022 $0.011187 $0.011183 $0.011243 $0.011243 $252 -
Aug-30 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-29 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-28 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-27 2022 $0.011243 $0.011242 $0.011243 $0.011242 - -
Aug-26 2022 $0.011243 $0.011238 $0.011247 $0.011243 - -
Aug-25 2022 $0.011243 $0.011241 $0.011834 $0.011831 $2,567 -
Aug-24 2022 $0.01183 $0.011828 $0.012402 $0.012399 $2,415 -

Analisi storica e di mercato del prezzo di Sentiment Token (SENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 07-05-2023.