Cap Marché $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |