Cap Mercado $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |