Cap Mercado €2.29T -2.47%
Volumen 24h €125.25B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Monedas 27.018 +34
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-07 2022 €0.010382 €0.010382 €0.010382 €0.010382 - -
Sep-06 2022 €0.010382 €0.010382 €0.010382 €0.010382 - -
Sep-05 2022 €0.010382 €0.010382 €0.010382 €0.010382 - -
Sep-04 2022 €0.010382 €0.010382 €0.010382 €0.010382 - -
Sep-03 2022 €0.010382 €0.010382 €0.010382 €0.010382 - -
Sep-02 2022 €0.010382 €0.010382 €0.010382 €0.010382 - -
Sep-01 2022 €0.010382 €0.010377 €0.010385 €0.010382 - -
Aug-31 2022 €0.010381 €0.010378 €0.010434 €0.010434 €234 -
Aug-30 2022 €0.010434 €0.010434 €0.010434 €0.010434 - -
Aug-29 2022 €0.010434 €0.010434 €0.010434 €0.010434 - -
Aug-28 2022 €0.010434 €0.010434 €0.010434 €0.010434 - -
Aug-27 2022 €0.010434 €0.010433 €0.010434 €0.010433 - -
Aug-26 2022 €0.010434 €0.010429 €0.010437 €0.010434 - -
Aug-25 2022 €0.010433 €0.010432 €0.010982 €0.010979 €2,382 -
Aug-24 2022 €0.010978 €0.010977 €0.011509 €0.011506 €2,241 -

Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.