Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2022 | €0.010382 | €0.010382 | €0.010382 | €0.010382 | - | - |
Sep-06 2022 | €0.010382 | €0.010382 | €0.010382 | €0.010382 | - | - |
Sep-05 2022 | €0.010382 | €0.010382 | €0.010382 | €0.010382 | - | - |
Sep-04 2022 | €0.010382 | €0.010382 | €0.010382 | €0.010382 | - | - |
Sep-03 2022 | €0.010382 | €0.010382 | €0.010382 | €0.010382 | - | - |
Sep-02 2022 | €0.010382 | €0.010382 | €0.010382 | €0.010382 | - | - |
Sep-01 2022 | €0.010382 | €0.010377 | €0.010385 | €0.010382 | - | - |
Aug-31 2022 | €0.010381 | €0.010378 | €0.010434 | €0.010434 | €234 | - |
Aug-30 2022 | €0.010434 | €0.010434 | €0.010434 | €0.010434 | - | - |
Aug-29 2022 | €0.010434 | €0.010434 | €0.010434 | €0.010434 | - | - |
Aug-28 2022 | €0.010434 | €0.010434 | €0.010434 | €0.010434 | - | - |
Aug-27 2022 | €0.010434 | €0.010433 | €0.010434 | €0.010433 | - | - |
Aug-26 2022 | €0.010434 | €0.010429 | €0.010437 | €0.010434 | - | - |
Aug-25 2022 | €0.010433 | €0.010432 | €0.010982 | €0.010979 | €2,382 | - |
Aug-24 2022 | €0.010978 | €0.010977 | €0.011509 | €0.011506 | €2,241 | - |
Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.