Cap Mercado ฿90.78T
-1.63%
Volumen 24h ฿4.94T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2022 | ฿0.412493 | ฿0.412493 | ฿0.412493 | ฿0.412493 | - | - |
Sep-06 2022 | ฿0.412493 | ฿0.412493 | ฿0.412493 | ฿0.412493 | - | - |
Sep-05 2022 | ฿0.412493 | ฿0.412493 | ฿0.412493 | ฿0.412493 | - | - |
Sep-04 2022 | ฿0.412493 | ฿0.412493 | ฿0.412493 | ฿0.412493 | - | - |
Sep-03 2022 | ฿0.412493 | ฿0.412493 | ฿0.412493 | ฿0.412493 | - | - |
Sep-02 2022 | ฿0.412493 | ฿0.412493 | ฿0.412493 | ฿0.412493 | - | - |
Sep-01 2022 | ฿0.412493 | ฿0.412301 | ฿0.412605 | ฿0.412464 | - | - |
Aug-31 2022 | ฿0.412453 | ฿0.41231 | ฿0.414543 | ฿0.414543 | ฿9,293 | - |
Aug-30 2022 | ฿0.414543 | ฿0.414543 | ฿0.414543 | ฿0.414543 | - | - |
Aug-29 2022 | ฿0.414543 | ฿0.414543 | ฿0.414543 | ฿0.414543 | - | - |
Aug-28 2022 | ฿0.414543 | ฿0.414543 | ฿0.414543 | ฿0.414543 | - | - |
Aug-27 2022 | ฿0.414543 | ฿0.414505 | ฿0.414543 | ฿0.414505 | - | - |
Aug-26 2022 | ฿0.414526 | ฿0.41435 | ฿0.414669 | ฿0.414529 | - | - |
Aug-25 2022 | ฿0.41452 | ฿0.414457 | ฿0.43631 | ฿0.43619 | ฿94,638 | - |
Aug-24 2022 | ฿0.436164 | ฿0.43611 | ฿0.457244 | ฿0.457134 | ฿89,019 | - |
Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.868 THB.