Cap Mercado £1.96T
-1.83%
Volumen 24h £106.64B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2022 | £0.00890897 | £0.00890897 | £0.00890897 | £0.00890897 | - | - |
Sep-06 2022 | £0.00890897 | £0.00890897 | £0.00890897 | £0.00890897 | - | - |
Sep-05 2022 | £0.00890897 | £0.00890897 | £0.00890897 | £0.00890897 | - | - |
Sep-04 2022 | £0.00890897 | £0.00890897 | £0.00890897 | £0.00890897 | - | - |
Sep-03 2022 | £0.00890897 | £0.00890897 | £0.00890897 | £0.00890897 | - | - |
Sep-02 2022 | £0.00890897 | £0.00890897 | £0.00890897 | £0.00890897 | - | - |
Sep-01 2022 | £0.00890897 | £0.00890483 | £0.0089114 | £0.00890835 | - | - |
Aug-31 2022 | £0.00890811 | £0.00890502 | £0.00895325 | £0.00895325 | £201 | - |
Aug-30 2022 | £0.00895325 | £0.00895325 | £0.00895325 | £0.00895325 | - | - |
Aug-29 2022 | £0.00895325 | £0.00895325 | £0.00895325 | £0.00895325 | - | - |
Aug-28 2022 | £0.00895325 | £0.00895325 | £0.00895325 | £0.00895325 | - | - |
Aug-27 2022 | £0.00895325 | £0.00895242 | £0.00895325 | £0.00895242 | - | - |
Aug-26 2022 | £0.00895289 | £0.00894908 | £0.00895596 | £0.00895294 | - | - |
Aug-25 2022 | £0.00895276 | £0.00895138 | £0.00942336 | £0.00942078 | £2,044 | - |
Aug-24 2022 | £0.00942021 | £0.00941904 | £0.0098755 | £0.00987313 | £1,923 | - |
Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.