Cap Mercado NZ$4.10T
-0.09%
Volumen 24h NZ$210.38B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | - | - |
Sep-06 2022 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | - | - |
Sep-05 2022 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | - | - |
Sep-04 2022 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | - | - |
Sep-03 2022 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | - | - |
Sep-02 2022 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | NZ$0.018645 | - | - |
Sep-01 2022 | NZ$0.018645 | NZ$0.018636 | NZ$0.01865 | NZ$0.018644 | - | - |
Aug-31 2022 | NZ$0.018643 | NZ$0.018637 | NZ$0.018737 | NZ$0.018737 | NZ$420 | - |
Aug-30 2022 | NZ$0.018737 | NZ$0.018737 | NZ$0.018737 | NZ$0.018737 | - | - |
Aug-29 2022 | NZ$0.018737 | NZ$0.018737 | NZ$0.018737 | NZ$0.018737 | - | - |
Aug-28 2022 | NZ$0.018737 | NZ$0.018737 | NZ$0.018737 | NZ$0.018737 | - | - |
Aug-27 2022 | NZ$0.018737 | NZ$0.018736 | NZ$0.018737 | NZ$0.018736 | - | - |
Aug-26 2022 | NZ$0.018737 | NZ$0.018729 | NZ$0.018743 | NZ$0.018737 | - | - |
Aug-25 2022 | NZ$0.018736 | NZ$0.018734 | NZ$0.019721 | NZ$0.019716 | NZ$4,278 | - |
Aug-24 2022 | NZ$0.019715 | NZ$0.019712 | NZ$0.020668 | NZ$0.020663 | NZ$4,024 | - |
Análisis de precios históricos y de mercado de Sentiment Token (SENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.