Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Sensi (SENSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00503196 | $0.00502755 | $0.00517377 | $0.00517377 | - | - |
| Aug-17 2025 | $0.00517377 | $0.00517377 | $0.00582011 | $0.00560553 | - | - |
| Aug-16 2025 | $0.00560553 | $0.00555436 | $0.00566094 | $0.00555436 | - | - |
| Aug-15 2025 | $0.00555436 | $0.00555436 | $0.00601886 | $0.00586024 | - | - |
| Aug-14 2025 | $0.00586024 | $0.00581914 | $0.00587895 | $0.00581914 | - | - |
| Aug-13 2025 | $0.0057701 | $0.0057701 | $0.00660412 | $0.00653672 | - | - |
| Aug-12 2025 | $0.00653672 | $0.00634421 | $0.00659291 | $0.00634421 | - | - |
| Aug-11 2025 | $0.00634421 | $0.00633615 | $0.00649573 | $0.00635098 | - | - |
| Aug-10 2025 | $0.00635098 | $0.00635088 | $0.00645488 | $0.00645488 | - | - |
| Aug-09 2025 | $0.00645488 | $0.00624444 | $0.00656792 | $0.00624444 | - | - |
| Aug-08 2025 | $0.00624444 | $0.00576513 | $0.00624444 | $0.00577186 | - | - |
| Aug-07 2025 | $0.00577186 | $0.00542685 | $0.00577186 | $0.00542685 | - | - |
| Aug-06 2025 | $0.00542685 | $0.00542685 | $0.00542685 | $0.00542685 | - | - |
| Aug-05 2025 | $0.00542685 | $0.00542685 | $0.00558307 | $0.00558307 | - | - |
| Aug-04 2025 | $0.00558307 | $0.00544918 | $0.00559435 | $0.00544918 | - | - |