Cap Mercado $3.14T
-0.41%
Volumen 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sensi (SENSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00910974 | $0.00887362 | $0.00922211 | $0.00906155 | $1,140 | - |
| Nov-10 2024 | $0.00906155 | $0.00906155 | $0.0093775 | $0.00915764 | $1,242 | - |
| Nov-09 2024 | $0.00915764 | $0.00888101 | $0.00942877 | $0.00888101 | $792 | - |
| Nov-08 2024 | $0.00888101 | $0.00888101 | $0.0090352 | $0.00894163 | $413 | - |
| Nov-07 2024 | $0.00894163 | $0.00887403 | $0.00902981 | $0.00887403 | $595 | - |
| Nov-06 2024 | $0.00887403 | $0.00887246 | $0.00930992 | $0.00890888 | $2,751 | - |
| Nov-05 2024 | $0.00890888 | $0.00860012 | $0.00893325 | $0.00860012 | $1,703 | - |
| Nov-04 2024 | $0.00860012 | $0.00860012 | $0.00891597 | $0.00882886 | $1,061 | - |
| Nov-03 2024 | $0.00882886 | $0.00794284 | $0.00882886 | $0.00805253 | $5,850 | - |
| Nov-02 2024 | $0.00805253 | $0.0080133 | $0.00829393 | $0.00823939 | $961 | - |
| Nov-01 2024 | $0.00823939 | $0.00823939 | $0.00844172 | $0.00834477 | $801 | - |
| Oct-31 2024 | $0.00834477 | $0.00834477 | $0.00890055 | $0.00890055 | $1,417 | - |
| Oct-30 2024 | $0.00890055 | $0.00890055 | $0.00914137 | $0.00914137 | $904 | - |
| Oct-29 2024 | $0.00914137 | $0.00914137 | $0.00928705 | $0.00915684 | $756 | - |
| Oct-28 2024 | $0.00915684 | $0.00908854 | $0.00916682 | $0.00909193 | $500 | - |