Cap Mercado $3.10T
-0.74%
Volumen 24h $154.63B
-19.33%
BTC % 60.15%
0.15%
ETH % 6.97%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sensi (SENSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00608163 | $0.00607369 | $0.00608163 | $0.00607369 | - | - |
| Apr-27 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Apr-26 2025 | $0.00607369 | $0.00607369 | $0.00612832 | $0.00612832 | - | - |
| Apr-25 2025 | $0.00612832 | $0.005936 | $0.00615954 | $0.005936 | - | - |
| Apr-24 2025 | $0.005936 | $0.005936 | $0.00650626 | $0.00644662 | - | - |
| Apr-23 2025 | $0.00644662 | $0.00622609 | $0.00653556 | $0.00622609 | - | - |
| Apr-22 2025 | $0.00622609 | $0.0061448 | $0.00624752 | $0.0061448 | - | - |
| Apr-21 2025 | $0.0061448 | $0.00606668 | $0.00619439 | $0.00606668 | - | - |
| Apr-20 2025 | $0.00606668 | $0.00606668 | $0.00612395 | $0.0060882 | - | - |
| Apr-19 2025 | $0.0060882 | $0.00591502 | $0.0060882 | $0.00598249 | - | - |
| Apr-18 2025 | $0.00598249 | $0.00571492 | $0.00598249 | $0.00571492 | - | - |
| Apr-17 2025 | $0.00571492 | $0.00517672 | $0.00571492 | $0.00517672 | - | - |
| Apr-16 2025 | $0.00517672 | $0.00508569 | $0.00517672 | $0.00510217 | - | - |
| Apr-15 2025 | $0.00510217 | $0.00510217 | $0.00526199 | $0.0052298 | - | - |
| Apr-14 2025 | $0.00524845 | $0.00521314 | $0.00529699 | $0.00521314 | - | - |