Cap Mercado $2.56T
-0.52%
Volumen 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Sensi (SENSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |
| Jul-29 2024 | $0.00759833 | $0.00749169 | $0.00805524 | $0.00749169 | $3,986 | - |
| Jul-28 2024 | $0.00749169 | $0.00746821 | $0.00752601 | $0.00746821 | $160 | - |
| Jul-27 2024 | $0.00746821 | $0.00746821 | $0.00749157 | $0.00749157 | $0 | - |
| Jul-26 2024 | $0.00749157 | $0.00731874 | $0.00749428 | $0.00731874 | $614 | - |
| Jul-25 2024 | $0.00731874 | $0.00711874 | $0.00738007 | $0.00738007 | $710 | - |
| Jul-24 2024 | $0.00738007 | $0.00735135 | $0.00752889 | $0.00752889 | $880 | - |
| Jul-23 2024 | $0.00752889 | $0.00752889 | $0.00816404 | $0.00816404 | $3,347 | - |
| Jul-22 2024 | $0.00816404 | $0.00816404 | $0.00871498 | $0.0087003 | $3,867 | - |
| Jul-21 2024 | $0.0087003 | $0.00867802 | $0.0088929 | $0.00887754 | $1,153 | - |
| Jul-20 2024 | $0.00887754 | $0.00871491 | $0.00887754 | $0.008826 | $936 | - |
| Jul-19 2024 | $0.008826 | $0.00875437 | $0.00907529 | $0.00877518 | $3,060 | - |
| Jul-18 2024 | $0.00877518 | $0.00877518 | $0.00893801 | $0.00883354 | $637 | - |
| Jul-17 2024 | $0.00883354 | $0.00883127 | $0.0090937 | $0.0088738 | $2,166 | - |
| Jul-16 2024 | $0.0088738 | $0.00858199 | $0.0088738 | $0.00871423 | $1,037 | - |