Cap Mercado $2.48T 0.17%
Volumen 24h $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
Monedas 28.358 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Sensi SENSI

Precios Históricos de Sensi (SENSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.00828245 $0.00824667 $0.00840121 $0.00840121 $62 -
Jul-31 2024 $0.00840121 $0.00756392 $0.00840121 $0.00756392 $4,980 -
Jul-30 2024 $0.00756392 $0.00749206 $0.00759833 $0.00759833 $284 -
Jul-29 2024 $0.00759833 $0.00749169 $0.00805524 $0.00749169 $3,986 -
Jul-28 2024 $0.00749169 $0.00746821 $0.00752601 $0.00746821 $160 -
Jul-27 2024 $0.00746821 $0.00746821 $0.00749157 $0.00749157 $0 -
Jul-26 2024 $0.00749157 $0.00731874 $0.00749428 $0.00731874 $614 -
Jul-25 2024 $0.00731874 $0.00711874 $0.00738007 $0.00738007 $710 -
Jul-24 2024 $0.00738007 $0.00735135 $0.00752889 $0.00752889 $880 -
Jul-23 2024 $0.00752889 $0.00752889 $0.00816404 $0.00816404 $3,347 -
Jul-22 2024 $0.00816404 $0.00816404 $0.00871498 $0.0087003 $3,867 -
Jul-21 2024 $0.0087003 $0.00867802 $0.0088929 $0.00887754 $1,153 -
Jul-20 2024 $0.00887754 $0.00871491 $0.00887754 $0.008826 $936 -
Jul-19 2024 $0.008826 $0.00875437 $0.00907529 $0.00877518 $3,060 -
Jul-18 2024 $0.00877518 $0.00877518 $0.00893801 $0.00883354 $637 -

Análisis de precios históricos y de mercado de Sensi (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 816 días, desde el día 09-05-2022.