Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Sensi (SENSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00759606 | $0.00759606 | $0.00765081 | $0.00765081 | $256 | - |
| Oct-09 2024 | $0.00765081 | $0.00765081 | $0.00784579 | $0.00775774 | $1,784 | - |
| Oct-08 2024 | $0.00775774 | $0.00755667 | $0.00782716 | $0.00768464 | $398 | - |
| Oct-07 2024 | $0.00768464 | $0.00742911 | $0.0084193 | $0.00823277 | $6,855 | - |
| Oct-06 2024 | $0.00823277 | $0.00807685 | $0.00823277 | $0.00807685 | $646 | - |
| Oct-05 2024 | $0.00807685 | $0.00760944 | $0.0080903 | $0.00760944 | $2,655 | - |
| Oct-04 2024 | $0.00760944 | $0.0074186 | $0.00760944 | $0.0074186 | $180 | - |
| Oct-03 2024 | $0.0074186 | $0.00740154 | $0.00750286 | $0.00747216 | $94 | - |
| Oct-02 2024 | $0.00747216 | $0.00747216 | $0.00772622 | $0.00761972 | $817 | - |
| Oct-01 2024 | $0.00761972 | $0.00760596 | $0.00833076 | $0.00821419 | $2,519 | - |
| Sep-30 2024 | $0.00821419 | $0.00788853 | $0.00821419 | $0.00818592 | $2,227 | - |
| Sep-29 2024 | $0.00818592 | $0.00816606 | $0.00835827 | $0.00824135 | $2,062 | - |
| Sep-28 2024 | $0.00824135 | $0.00824135 | $0.00833328 | $0.00832095 | $288 | - |
| Sep-27 2024 | $0.00830499 | $0.00808619 | $0.00830499 | $0.00808619 | $845 | - |
| Sep-26 2024 | $0.00796385 | $0.00786105 | $0.00808446 | $0.00808446 | $561 | - |