Cap Mercado $3.51T
0.67%
Volumen 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.184204 | $0.18224 | $0.184204 | $0.18224 | - | - |
| May-09 2025 | $0.18224 | $0.18224 | $0.183287 | $0.183287 | - | - |
| May-08 2025 | $0.178589 | $0.175605 | $0.178589 | $0.175605 | - | - |
| May-07 2025 | $0.175605 | $0.174089 | $0.175605 | $0.174089 | - | - |
| May-06 2025 | $0.174089 | $0.174089 | $0.174089 | $0.174089 | - | - |
| May-05 2025 | $0.174089 | $0.174089 | $0.174089 | $0.174089 | - | - |
| May-04 2025 | $0.174089 | $0.174089 | $0.174089 | $0.174089 | - | - |
| May-03 2025 | $0.174089 | $0.173715 | $0.174193 | $0.174193 | - | - |
| May-02 2025 | $0.174193 | $0.174193 | $0.174314 | $0.174314 | - | - |
| May-01 2025 | $0.174314 | $0.174314 | $0.174314 | $0.174314 | - | - |
| Apr-30 2025 | $0.174314 | $0.173973 | $0.174314 | $0.173973 | - | - |
| Apr-29 2025 | $0.173973 | $0.173973 | $0.177299 | $0.177299 | $450 | - |
| Apr-28 2025 | $0.177299 | $0.177135 | $0.178655 | $0.177135 | - | - |
| Apr-27 2025 | $0.177135 | $0.176327 | $0.177135 | $0.176327 | - | - |
| Apr-26 2025 | $0.176327 | $0.176327 | $0.176327 | $0.176327 | - | - |