Cap Mercado $2.52T
1.41%
Volumen 24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-29 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-28 2026 | $0.190947 | $0.190947 | $0.201681 | $0.201681 | - | - |
| Mar-27 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-26 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-25 2026 | $0.201681 | $0.201226 | $0.309893 | $0.309893 | - | - |
| Mar-24 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-23 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-22 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-21 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-20 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-19 2026 | $0.309893 | $0.203272 | $0.309893 | $0.203272 | - | - |
| Mar-18 2026 | $0.203272 | $0.203272 | $0.210839 | $0.208634 | - | - |
| Mar-17 2026 | $0.208634 | $0.203037 | $0.22008 | $0.22008 | - | - |
| Mar-16 2026 | $0.22008 | $0.200638 | $0.22008 | $0.200638 | - | - |