Cap Mercado $2.27T
-3.41%
Volumen 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.28996 | $0.285384 | $0.28996 | $0.285384 | $48 | - |
| Sep-30 2024 | $0.285384 | $0.285384 | $0.302079 | $0.302079 | $164 | - |
| Sep-29 2024 | $0.302079 | $0.302079 | $0.302079 | $0.302079 | - | - |
| Sep-28 2024 | $0.302079 | $0.302079 | $0.306641 | $0.306641 | $89 | - |
| Sep-27 2024 | $0.306641 | $0.302358 | $0.306641 | $0.303649 | $435 | - |
| Sep-26 2024 | $0.303649 | $0.298991 | $0.303649 | $0.302982 | $32 | - |
| Sep-25 2024 | $0.302982 | $0.302982 | $0.309313 | $0.309313 | $0 | - |
| Sep-24 2024 | $0.309313 | $0.307598 | $0.31256 | $0.31256 | $177 | - |
| Sep-23 2024 | $0.31256 | $0.300883 | $0.31256 | $0.300883 | $789 | - |
| Sep-22 2024 | $0.298907 | $0.29882 | $0.299498 | $0.299498 | $62 | - |
| Sep-21 2024 | $0.299498 | $0.288129 | $0.299498 | $0.288129 | $335 | - |
| Sep-20 2024 | $0.288129 | $0.288129 | $0.293323 | $0.289435 | $66 | - |
| Sep-19 2024 | $0.289435 | $0.280189 | $0.289435 | $0.281025 | $647 | - |
| Sep-18 2024 | $0.273342 | $0.273342 | $0.275632 | $0.275398 | $128 | - |
| Sep-17 2024 | $0.275398 | $0.269889 | $0.275398 | $0.269889 | $29 | - |