Cap Mercado $2.50T
2.01%
Volumen 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.264124 | $0.262284 | $0.266532 | $0.262284 | $139 | - |
| Oct-16 2024 | $0.262284 | $0.262284 | $0.262284 | $0.262284 | - | - |
| Oct-15 2024 | $0.262284 | $0.262284 | $0.263787 | $0.263787 | $5 | - |
| Oct-14 2024 | $0.263787 | $0.255973 | $0.263787 | $0.255973 | $58 | - |
| Oct-13 2024 | $0.255973 | $0.255973 | $0.26334 | $0.26334 | $804 | - |
| Oct-12 2024 | $0.26334 | $0.258448 | $0.263512 | $0.258448 | $2 | - |
| Oct-11 2024 | $0.258448 | $0.255979 | $0.265761 | $0.265761 | $1,234 | - |
| Oct-10 2024 | $0.265761 | $0.265761 | $0.268533 | $0.268284 | $113 | - |
| Oct-09 2024 | $0.268284 | $0.268284 | $0.275019 | $0.275019 | $46 | - |
| Oct-08 2024 | $0.275019 | $0.26945 | $0.275019 | $0.26945 | $296 | - |
| Oct-07 2024 | $0.26945 | $0.26945 | $0.27937 | $0.27937 | $4,011 | - |
| Oct-06 2024 | $0.27937 | $0.278467 | $0.280344 | $0.279344 | $690 | - |
| Oct-05 2024 | $0.279344 | $0.275427 | $0.281085 | $0.275427 | $43 | - |
| Oct-04 2024 | $0.275427 | $0.27118 | $0.27671 | $0.27118 | $137 | - |
| Oct-03 2024 | $0.27118 | $0.271119 | $0.274677 | $0.273514 | $34 | - |