Cap Mercado $2.29T
-2.55%
Volumen 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.361479 | $0.361479 | $0.370789 | $0.370789 | $47 | - |
| Aug-02 2024 | $0.370789 | $0.370789 | $0.371251 | $0.371251 | $12 | - |
| Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
| Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |
| Jul-30 2024 | $0.39577 | $0.394417 | $0.396851 | $0.396851 | $60 | - |
| Jul-29 2024 | $0.396851 | $0.396851 | $0.408616 | $0.400321 | $1,590 | - |
| Jul-28 2024 | $0.400321 | $0.399202 | $0.403752 | $0.403752 | $285 | - |
| Jul-27 2024 | $0.403752 | $0.403752 | $0.403752 | $0.403752 | - | - |
| Jul-26 2024 | $0.403752 | $0.394008 | $0.403752 | $0.394008 | $32 | - |
| Jul-25 2024 | $0.394008 | $0.39034 | $0.419838 | $0.419838 | $1,868 | - |
| Jul-24 2024 | $0.419838 | $0.419838 | $0.419838 | $0.419838 | - | - |
| Jul-23 2024 | $0.419838 | $0.419838 | $0.428471 | $0.428471 | $546 | - |
| Jul-22 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-21 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-20 2024 | $0.428471 | $0.414156 | $0.428471 | $0.414156 | $5 | - |