Cap Mercado $2.18T
-2.42%
Volumen 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.307494 | $0.306836 | $0.307494 | $0.306836 | $369 | - |
| Aug-13 2024 | $0.306836 | $0.302261 | $0.306836 | $0.302261 | $0 | - |
| Aug-12 2024 | $0.302261 | $0.300287 | $0.309214 | $0.309214 | $457 | - |
| Aug-11 2024 | $0.309214 | $0.309214 | $0.316948 | $0.310682 | $163 | - |
| Aug-10 2024 | $0.310682 | $0.302106 | $0.311407 | $0.302106 | $245 | - |
| Aug-09 2024 | $0.302106 | $0.300226 | $0.302106 | $0.300226 | $24 | - |
| Aug-08 2024 | $0.300226 | $0.298883 | $0.310689 | $0.307246 | $4,753 | - |
| Aug-07 2024 | $0.307246 | $0.307246 | $0.326873 | $0.326873 | $2,468 | - |
| Aug-06 2024 | $0.326873 | $0.283871 | $0.326873 | $0.283871 | $42 | - |
| Aug-05 2024 | $0.283871 | $0.283871 | $0.352022 | $0.352022 | $1 | - |
| Aug-04 2024 | $0.352022 | $0.352022 | $0.361479 | $0.361479 | $0 | - |
| Aug-03 2024 | $0.361479 | $0.361479 | $0.370789 | $0.370789 | $47 | - |
| Aug-02 2024 | $0.370789 | $0.370789 | $0.371251 | $0.371251 | $12 | - |
| Aug-01 2024 | $0.371251 | $0.371251 | $0.399073 | $0.399073 | $737 | - |
| Jul-31 2024 | $0.399073 | $0.39577 | $0.402897 | $0.39577 | $920 | - |